Parnassus Mid Cap Growth Fund - Institutional (PFPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.04
+0.53 (0.91%)
Jul 1, 2025, 8:06 AM EDT
PFPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.91% |
| Jun 27, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.34% |
| Jun 26, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.43% |
| Jun 25, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.63% |
| Jun 24, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 1.97% |
| Jun 23, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.97% |
| Jun 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.16% |
| Jun 18, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.09% |
| Jun 17, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | -1.56% |
| Jun 16, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.91% |
| Jun 13, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.87% |
| Jun 12, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.28% |
| Jun 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.70% |
| Jun 10, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.66% |
| Jun 9, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.12% |
| Jun 6, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.66% |
| Jun 5, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.12% |
| Jun 4, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.25% |
| Jun 3, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 1.48% |
| Jun 2, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.02% |
| May 30, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0.11% |
| May 29, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.09% |
| May 28, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.64% |
| May 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 2.26% |
| May 23, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -1.08% |
| May 22, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.25% |
| May 21, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.66% |
| May 20, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.33% |
| May 19, 2025 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | -0.12% |
| May 16, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.60% |
| May 15, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -0.31% |
| May 14, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.30% |
| May 13, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 1.07% |
| May 12, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 5.01% |
| May 9, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.11% |
| May 8, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 2.41% |
| May 7, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 1.54% |
| May 6, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.93% |
| May 5, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.29% |
| May 2, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.54% |
| May 1, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.12% |
| Apr 30, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.12% |
| Apr 29, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.95% |
| Apr 28, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.10% |
| Apr 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.21% |
| Apr 24, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 3.24% |
| Apr 23, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.26% |
| Apr 22, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 3.25% |
| Apr 21, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -2.85% |
| Apr 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.50% |