PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.70	53.70	53.70	53.70	53.70	1.09%
Feb 12, 2026	53.12	53.12	53.12	53.12	53.12	-2.76%
Feb 11, 2026	54.63	54.63	54.63	54.63	54.63	-0.35%
Feb 10, 2026	54.82	54.82	54.82	54.82	54.82	0.07%
Feb 9, 2026	54.78	54.78	54.78	54.78	54.78	0.48%
Feb 6, 2026	54.52	54.52	54.52	54.52	54.52	3.41%
Feb 5, 2026	52.72	52.72	52.72	52.72	52.72	-1.97%
Feb 4, 2026	53.78	53.78	53.78	53.78	53.78	-0.37%
Feb 3, 2026	53.98	53.98	53.98	53.98	53.98	-2.07%
Feb 2, 2026	55.12	55.12	55.12	55.12	55.12	0.69%
Jan 30, 2026	54.74	54.74	54.74	54.74	54.74	-1.55%
Jan 29, 2026	55.60	55.60	55.60	55.60	55.60	-0.48%
Jan 28, 2026	55.87	55.87	55.87	55.87	55.87	-0.27%
Jan 27, 2026	56.02	56.02	56.02	56.02	56.02	0.11%
Jan 26, 2026	55.96	55.96	55.96	55.96	55.96	0.77%
Jan 23, 2026	55.53	55.53	55.53	55.53	55.53	-0.54%
Jan 22, 2026	55.83	55.83	55.83	55.83	55.83	0.74%
Jan 21, 2026	55.42	55.42	55.42	55.42	55.42	1.78%
Jan 20, 2026	54.45	54.45	54.45	54.45	54.45	-2.28%
Jan 16, 2026	55.72	55.72	55.72	55.72	55.72	-0.39%
Jan 15, 2026	55.94	55.94	55.94	55.94	55.94	-
Jan 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.41%
Jan 13, 2026	56.17	56.17	56.17	56.17	56.17	-0.23%
Jan 12, 2026	56.30	56.30	56.30	56.30	56.30	0.23%
Jan 9, 2026	56.17	56.17	56.17	56.17	56.17	0.72%
Jan 8, 2026	55.77	55.77	55.77	55.77	55.77	-1.17%
Jan 7, 2026	56.43	56.43	56.43	56.43	56.43	-0.56%
Jan 6, 2026	56.75	56.75	56.75	56.75	56.75	2.46%
Jan 5, 2026	55.39	55.39	55.39	55.39	55.39	1.76%
Jan 2, 2026	54.43	54.43	54.43	54.43	54.43	0.54%
Dec 31, 2025	54.14	54.14	54.14	54.14	54.14	-1.04%
Dec 30, 2025	54.71	54.71	54.71	54.71	54.71	-0.56%
Dec 29, 2025	55.02	55.02	55.02	55.02	55.02	-0.42%
Dec 26, 2025	55.25	55.25	55.25	55.25	55.25	-0.11%
Dec 24, 2025	55.31	55.31	55.31	55.31	55.31	0.24%
Dec 23, 2025	55.18	55.18	55.18	55.18	55.18	-0.49%
Dec 22, 2025	55.45	55.45	55.45	55.45	55.45	1.13%
Dec 19, 2025	54.83	54.83	54.83	54.83	54.83	1.07%
Dec 18, 2025	54.25	54.25	54.25	54.25	54.25	0.82%
Dec 17, 2025	53.81	53.81	53.81	53.81	53.81	-0.92%
Dec 16, 2025	54.31	54.31	54.31	54.31	54.31	-0.26%
Dec 15, 2025	54.45	54.45	54.45	54.45	54.45	-0.71%
Dec 12, 2025	54.84	54.84	54.84	54.84	54.84	-1.54%
Dec 11, 2025	55.70	55.70	55.70	55.70	55.70	0.72%
Dec 10, 2025	55.30	55.30	55.30	55.30	55.30	1.13%
Dec 9, 2025	54.68	54.68	54.68	54.68	54.68	-0.53%
Dec 8, 2025	54.97	54.97	54.97	54.97	54.97	-0.61%
Dec 5, 2025	55.31	55.31	55.31	55.31	55.31	-14.65%
Dec 4, 2025	55.49	55.49	55.49	64.80	55.49	0.20%
Dec 3, 2025	55.38	55.38	55.38	64.67	55.38	0.89%