Parnassus Mid Cap Growth Fund - Institutional (PFPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.55
-0.31 (-0.52%)
Jul 22, 2025, 8:06 AM EDT

PFPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202559.5559.5559.5559.5559.55-0.52%
Jul 18, 202559.8659.8659.8659.8659.860.10%
Jul 17, 202559.8059.8059.8059.8059.800.95%
Jul 16, 202559.2459.2459.2459.2459.240.46%
Jul 15, 202558.9758.9758.9758.9758.97-1.04%
Jul 14, 202559.5959.5959.5959.5959.59-0.02%
Jul 11, 202559.6059.6059.6059.6059.60-1.31%
Jul 10, 202560.3960.3960.3960.3960.39-0.26%
Jul 9, 202560.5560.5560.5560.5560.550.93%
Jul 8, 202559.9959.9959.9959.9959.990.20%
Jul 7, 202559.8759.8759.8759.8759.87-1.14%
Jul 3, 202560.5660.5660.5660.5660.561.25%
Jul 2, 202559.8159.8159.8159.8159.810.57%
Jul 1, 202559.4759.4759.4759.4759.470.73%
Jun 30, 202559.0459.0459.0459.0459.040.91%
Jun 27, 202558.5158.5158.5158.5158.510.34%
Jun 26, 202558.3158.3158.3158.3158.310.43%
Jun 25, 202558.0658.0658.0658.0658.06-0.63%
Jun 24, 202558.4358.4358.4358.4358.431.97%
Jun 23, 202557.3057.3057.3057.3057.300.97%
Jun 20, 202556.7556.7556.7556.7556.75-0.16%
Jun 18, 202556.8456.8456.8456.8456.840.09%
Jun 17, 202556.7956.7956.7956.7956.79-1.56%
Jun 16, 202557.6957.6957.6957.6957.691.91%
Jun 13, 202556.6156.6156.6156.6156.61-1.87%
Jun 12, 202557.6957.6957.6957.6957.69-0.28%
Jun 11, 202557.8557.8557.8557.8557.85-0.70%
Jun 10, 202558.2658.2658.2658.2658.260.66%
Jun 9, 202557.8857.8857.8857.8857.88-0.12%
Jun 6, 202557.9557.9557.9557.9557.950.66%
Jun 5, 202557.5757.5757.5757.5757.57-0.12%
Jun 4, 202557.6457.6457.6457.6457.641.25%
Jun 3, 202556.9356.9356.9356.9356.931.48%
Jun 2, 202556.1056.1056.1056.1056.100.02%
May 30, 202556.0956.0956.0956.0956.090.11%
May 29, 202556.0356.0356.0356.0356.03-0.09%
May 28, 202556.0856.0856.0856.0856.08-0.64%
May 27, 202556.4456.4456.4456.4456.442.26%
May 23, 202555.1955.1955.1955.1955.19-1.08%
May 22, 202555.7955.7955.7955.7955.790.25%
May 21, 202555.6555.6555.6555.6555.65-2.66%
May 20, 202557.1757.1757.1757.1757.17-0.33%
May 19, 202557.3657.3657.3657.3657.36-0.12%
May 16, 202557.4357.4357.4357.4357.430.60%
May 15, 202557.0957.0957.0957.0957.09-0.31%
May 14, 202557.2757.2757.2757.2757.27-0.30%
May 13, 202557.4457.4457.4457.4457.441.07%
May 12, 202556.8356.8356.8356.8356.835.01%
May 9, 202554.1254.1254.1254.1254.120.11%
May 8, 202554.0654.0654.0654.0654.062.41%