PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	50.96	50.96	50.96	50.96	50.96	-
Apr 1, 2026	50.96	50.96	50.96	50.96	50.96	1.23%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	3.71%
Mar 30, 2026	48.54	48.54	48.54	48.54	48.54	-0.45%
Mar 27, 2026	48.76	48.76	48.76	48.76	48.76	-2.50%
Mar 26, 2026	50.01	50.01	50.01	50.01	50.01	-1.79%
Mar 25, 2026	50.92	50.92	50.92	50.92	50.92	0.65%
Mar 24, 2026	50.59	50.59	50.59	50.59	50.59	-0.78%
Mar 23, 2026	50.99	50.99	50.99	50.99	50.99	1.80%
Mar 20, 2026	50.09	50.09	50.09	50.09	50.09	-1.78%
Mar 19, 2026	51.00	51.00	51.00	51.00	51.00	0.06%
Mar 18, 2026	50.97	50.97	50.97	50.97	50.97	-1.09%
Mar 17, 2026	51.53	51.53	51.53	51.53	51.53	0.96%
Mar 16, 2026	51.04	51.04	51.04	51.04	51.04	1.39%
Mar 13, 2026	50.34	50.34	50.34	50.34	50.34	-0.06%
Mar 12, 2026	50.37	50.37	50.37	50.37	50.37	-2.70%
Mar 11, 2026	51.77	51.77	51.77	51.77	51.77	-0.02%
Mar 10, 2026	51.78	51.78	51.78	51.78	51.78	-1.26%
Mar 9, 2026	52.44	52.44	52.44	52.44	52.44	1.61%
Mar 6, 2026	51.61	51.61	51.61	51.61	51.61	-2.07%
Mar 5, 2026	52.70	52.70	52.70	52.70	52.70	-0.70%
Mar 4, 2026	53.07	53.07	53.07	53.07	53.07	0.64%
Mar 3, 2026	52.73	52.73	52.73	52.73	52.73	-1.46%
Mar 2, 2026	53.51	53.51	53.51	53.51	53.51	-0.15%
Feb 27, 2026	53.59	53.59	53.59	53.59	53.59	-0.72%
Feb 26, 2026	53.98	53.98	53.98	53.98	53.98	0.95%
Feb 25, 2026	53.47	53.47	53.47	53.47	53.47	0.49%
Feb 24, 2026	53.21	53.21	53.21	53.21	53.21	1.55%
Feb 23, 2026	52.40	52.40	52.40	52.40	52.40	-2.49%
Feb 20, 2026	53.74	53.74	53.74	53.74	53.74	0.02%
Feb 19, 2026	53.73	53.73	53.73	53.73	53.73	-0.30%
Feb 18, 2026	53.89	53.89	53.89	53.89	53.89	0.96%
Feb 17, 2026	53.38	53.38	53.38	53.38	53.38	-0.60%
Feb 13, 2026	53.70	53.70	53.70	53.70	53.70	1.09%
Feb 12, 2026	53.12	53.12	53.12	53.12	53.12	-2.76%
Feb 11, 2026	54.63	54.63	54.63	54.63	54.63	-0.35%
Feb 10, 2026	54.82	54.82	54.82	54.82	54.82	0.07%
Feb 9, 2026	54.78	54.78	54.78	54.78	54.78	0.48%
Feb 6, 2026	54.52	54.52	54.52	54.52	54.52	3.41%
Feb 5, 2026	52.72	52.72	52.72	52.72	52.72	-1.97%
Feb 4, 2026	53.78	53.78	53.78	53.78	53.78	-0.37%
Feb 3, 2026	53.98	53.98	53.98	53.98	53.98	-2.07%
Feb 2, 2026	55.12	55.12	55.12	55.12	55.12	0.69%
Jan 30, 2026	54.74	54.74	54.74	54.74	54.74	-1.55%
Jan 29, 2026	55.60	55.60	55.60	55.60	55.60	-0.48%
Jan 28, 2026	55.87	55.87	55.87	55.87	55.87	-0.27%
Jan 27, 2026	56.02	56.02	56.02	56.02	56.02	0.11%
Jan 26, 2026	55.96	55.96	55.96	55.96	55.96	0.77%
Jan 23, 2026	55.53	55.53	55.53	55.53	55.53	-0.54%
Jan 22, 2026	55.83	55.83	55.83	55.83	55.83	0.74%