PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	57.82	57.82	57.82	57.82	-	-
Jul 8, 2026	57.82	57.82	57.82	57.82	57.82	-0.70%
Jul 7, 2026	58.23	58.23	58.23	58.23	58.23	-1.75%
Jul 6, 2026	59.27	59.27	59.27	59.27	59.27	0.65%
Jul 2, 2026	58.89	58.89	58.89	58.89	58.89	-1.19%
Jul 1, 2026	59.60	59.60	59.60	59.60	59.60	-1.42%
Jun 30, 2026	60.46	60.46	60.46	60.46	60.46	1.39%
Jun 29, 2026	59.63	59.63	59.63	59.63	59.63	1.93%
Jun 26, 2026	58.50	58.50	58.50	58.50	58.50	-0.09%
Jun 25, 2026	58.55	58.55	58.55	58.55	58.55	2.02%
Jun 24, 2026	57.39	57.39	57.39	57.39	57.39	1.29%
Jun 23, 2026	56.66	56.66	56.66	56.66	56.66	-1.92%
Jun 22, 2026	57.77	57.77	57.77	57.77	57.77	-0.31%
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	2.17%
Jun 17, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%
Jun 16, 2026	57.48	57.48	57.48	57.48	57.48	-1.03%
Jun 15, 2026	58.08	58.08	58.08	58.08	58.08	2.11%
Jun 12, 2026	56.88	56.88	56.88	56.88	56.88	0.73%
Jun 11, 2026	56.47	56.47	56.47	56.47	56.47	3.07%
Jun 10, 2026	54.79	54.79	54.79	54.79	54.79	-2.79%
Jun 9, 2026	56.36	56.36	56.36	56.36	56.36	0.95%
Jun 8, 2026	55.83	55.83	55.83	55.83	55.83	0.14%
Jun 5, 2026	55.75	55.75	55.75	55.75	55.75	-3.38%
Jun 4, 2026	57.70	57.70	57.70	57.70	57.70	0.75%
Jun 3, 2026	57.27	57.27	57.27	57.27	57.27	-0.24%
Jun 2, 2026	57.41	57.41	57.41	57.41	57.41	-0.50%
Jun 1, 2026	57.70	57.70	57.70	57.70	57.70	1.12%
May 29, 2026	57.06	57.06	57.06	57.06	57.06	0.79%
May 28, 2026	56.61	56.61	56.61	56.61	56.61	1.67%
May 27, 2026	55.68	55.68	55.68	55.68	55.68	-0.13%
May 26, 2026	55.75	55.75	55.75	55.75	55.75	1.40%
May 22, 2026	54.98	54.98	54.98	54.98	54.98	0.90%
May 21, 2026	54.49	54.49	54.49	54.49	54.49	0.28%
May 20, 2026	54.34	54.34	54.34	54.34	54.34	2.26%
May 19, 2026	53.14	53.14	53.14	53.14	53.14	-0.84%
May 18, 2026	53.59	53.59	53.59	53.59	53.59	-0.26%
May 15, 2026	53.73	53.73	53.73	53.73	53.73	-1.36%
May 14, 2026	54.47	54.47	54.47	54.47	54.47	0.74%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.31%
May 12, 2026	54.24	54.24	54.24	54.24	54.24	-0.91%
May 11, 2026	54.74	54.74	54.74	54.74	54.74	-0.31%
May 8, 2026	54.91	54.91	54.91	54.91	54.91	-0.81%
May 7, 2026	55.36	55.36	55.36	55.36	55.36	-0.36%
May 6, 2026	55.56	55.56	55.56	55.56	55.56	1.76%
May 5, 2026	54.60	54.60	54.60	54.60	54.60	0.92%
May 4, 2026	54.10	54.10	54.10	54.10	54.10	-0.29%
May 1, 2026	54.26	54.26	54.26	54.26	54.26	0.31%
Apr 30, 2026	54.09	54.09	54.09	54.09	54.09	2.23%
Apr 29, 2026	52.91	52.91	52.91	52.91	52.91	-1.87%
Apr 28, 2026	53.92	53.92	53.92	53.92	53.92	-1.70%