PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	57.06	57.06	57.06	57.06	-	-
Oct 15, 2026	57.06	57.06	57.06	57.06	-	0.60%
Oct 14, 2026	56.72	56.72	56.72	56.72	56.72	-2.32%
Oct 13, 2026	58.07	58.07	58.07	58.07	58.07	-0.48%
Oct 12, 2026	58.35	58.35	58.35	58.35	58.35	-1.20%
Oct 9, 2026	59.06	59.06	59.06	59.06	59.06	1.65%
Oct 8, 2026	58.10	58.10	58.10	58.10	58.10	-0.82%
Oct 7, 2026	58.58	58.58	58.58	58.58	58.58	-1.56%
Oct 6, 2026	59.51	59.51	59.51	59.51	59.51	-0.53%
Oct 5, 2026	59.83	59.83	59.83	59.83	59.83	1.96%
Oct 2, 2026	58.68	58.68	58.68	58.68	58.68	1.28%
Oct 1, 2026	57.94	57.94	57.94	57.94	57.94	1.06%
Sep 30, 2026	57.33	57.33	57.33	57.33	57.33	-0.40%
Sep 29, 2026	57.56	57.56	57.56	57.56	57.56	0.33%
Sep 28, 2026	57.37	57.37	57.37	57.37	57.37	-0.57%
Sep 25, 2026	57.70	57.70	57.70	57.70	57.70	0.51%
Sep 24, 2026	57.41	57.41	57.41	57.41	57.41	0.61%
Sep 23, 2026	57.06	57.06	57.06	57.06	57.06	-0.66%
Sep 22, 2026	57.44	57.44	57.44	57.44	57.44	1.07%
Sep 21, 2026	56.83	56.83	56.83	56.83	56.83	2.12%
Sep 18, 2026	55.65	55.65	55.65	55.65	55.65	0.89%
Sep 17, 2026	55.16	55.16	55.16	55.16	55.16	0.97%
Sep 16, 2026	54.63	54.63	54.63	54.63	54.63	0.07%
Sep 15, 2026	54.59	54.59	54.59	54.59	54.59	-0.94%
Sep 14, 2026	55.11	55.11	55.11	55.11	55.11	-0.77%
Sep 11, 2026	55.54	55.54	55.54	55.54	55.54	0.80%
Sep 10, 2026	55.10	55.10	55.10	55.10	55.10	-1.34%
Sep 9, 2026	55.85	55.85	55.85	55.85	55.85	-0.50%
Sep 8, 2026	56.13	56.13	56.13	56.13	56.13	-0.71%
Sep 4, 2026	56.53	56.53	56.53	56.53	56.53	-0.58%
Sep 3, 2026	56.86	56.86	56.86	56.86	56.86	1.66%
Sep 2, 2026	55.93	55.93	55.93	55.93	55.93	-0.21%
Sep 1, 2026	56.05	56.05	56.05	56.05	56.05	-2.11%
Aug 31, 2026	57.26	57.26	57.26	57.26	57.26	-0.31%
Aug 28, 2026	57.44	57.44	57.44	57.44	57.44	-1.68%
Aug 27, 2026	58.42	58.42	58.42	58.42	58.42	0.99%
Aug 26, 2026	57.85	57.85	57.85	57.85	57.85	0.64%
Aug 25, 2026	57.48	57.48	57.48	57.48	57.48	-0.19%
Aug 24, 2026	57.59	57.59	57.59	57.59	57.59	-1.27%
Aug 21, 2026	58.33	58.33	58.33	58.33	58.33	1.07%
Aug 20, 2026	57.71	57.71	57.71	57.71	57.71	-0.94%
Aug 19, 2026	58.26	58.26	58.26	58.26	58.26	-0.19%
Aug 18, 2026	58.37	58.37	58.37	58.37	58.37	-2.01%
Aug 17, 2026	59.57	59.57	59.57	59.57	59.57	0.05%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.10%
Aug 13, 2026	59.60	59.60	59.60	59.60	59.60	0.76%
Aug 12, 2026	59.15	59.15	59.15	59.15	59.15	0.51%
Aug 11, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 10, 2026	58.59	58.59	58.59	58.59	58.59	-0.20%
Aug 7, 2026	58.71	58.71	58.71	58.71	58.71	1.98%