PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	57.85	57.85	57.85	57.85	-	-
Aug 26, 2026	57.85	57.85	57.85	57.85	57.85	0.64%
Aug 25, 2026	57.48	57.48	57.48	57.48	57.48	-0.19%
Aug 24, 2026	57.59	57.59	57.59	57.59	57.59	-1.27%
Aug 21, 2026	58.33	58.33	58.33	58.33	58.33	1.07%
Aug 20, 2026	57.71	57.71	57.71	57.71	57.71	-0.94%
Aug 19, 2026	58.26	58.26	58.26	58.26	58.26	-0.19%
Aug 18, 2026	58.37	58.37	58.37	58.37	58.37	-2.01%
Aug 17, 2026	59.57	59.57	59.57	59.57	59.57	0.05%
Aug 14, 2026	59.54	59.54	59.54	59.54	59.54	-0.10%
Aug 13, 2026	59.60	59.60	59.60	59.60	59.60	0.76%
Aug 12, 2026	59.15	59.15	59.15	59.15	59.15	0.51%
Aug 11, 2026	58.85	58.85	58.85	58.85	58.85	0.44%
Aug 10, 2026	58.59	58.59	58.59	58.59	58.59	-0.20%
Aug 7, 2026	58.71	58.71	58.71	58.71	58.71	1.98%
Aug 6, 2026	57.57	57.57	57.57	57.57	57.57	-1.34%
Aug 5, 2026	58.35	58.35	58.35	58.35	58.35	-0.68%
Aug 4, 2026	58.75	58.75	58.75	58.75	58.75	2.14%
Aug 3, 2026	57.52	57.52	57.52	57.52	57.52	1.50%
Jul 31, 2026	56.67	56.67	56.67	56.67	56.67	0.12%
Jul 30, 2026	56.60	56.60	56.60	56.60	56.60	2.37%
Jul 29, 2026	55.29	55.29	55.29	55.29	55.29	-1.39%
Jul 28, 2026	56.07	56.07	56.07	56.07	56.07	-0.71%
Jul 27, 2026	56.47	56.47	56.47	56.47	56.47	0.61%
Jul 24, 2026	56.13	56.13	56.13	56.13	56.13	-0.81%
Jul 23, 2026	56.59	56.59	56.59	56.59	56.59	-0.09%
Jul 22, 2026	56.64	56.64	56.64	56.64	56.64	-0.84%
Jul 21, 2026	57.12	57.12	57.12	57.12	57.12	1.04%
Jul 20, 2026	56.53	56.53	56.53	56.53	56.53	-0.32%
Jul 17, 2026	56.71	56.71	56.71	56.71	56.71	-1.05%
Jul 16, 2026	57.31	57.31	57.31	57.31	57.31	-0.76%
Jul 15, 2026	57.75	57.75	57.75	57.75	57.75	-1.08%
Jul 14, 2026	58.38	58.38	58.38	58.38	58.38	0.97%
Jul 13, 2026	57.82	57.82	57.82	57.82	57.82	-1.36%
Jul 10, 2026	58.62	58.62	58.62	58.62	58.62	-0.42%
Jul 9, 2026	58.87	58.87	58.87	58.87	58.87	1.82%
Jul 8, 2026	57.82	57.82	57.82	57.82	57.82	-0.70%
Jul 7, 2026	58.23	58.23	58.23	58.23	58.23	-1.75%
Jul 6, 2026	59.27	59.27	59.27	59.27	59.27	0.65%
Jul 2, 2026	58.89	58.89	58.89	58.89	58.89	-1.19%
Jul 1, 2026	59.60	59.60	59.60	59.60	59.60	-1.42%
Jun 30, 2026	60.46	60.46	60.46	60.46	60.46	1.39%
Jun 29, 2026	59.63	59.63	59.63	59.63	59.63	1.93%
Jun 26, 2026	58.50	58.50	58.50	58.50	58.50	-0.09%
Jun 25, 2026	58.55	58.55	58.55	58.55	58.55	2.02%
Jun 24, 2026	57.39	57.39	57.39	57.39	57.39	1.29%
Jun 23, 2026	56.66	56.66	56.66	56.66	56.66	-1.92%
Jun 22, 2026	57.77	57.77	57.77	57.77	57.77	-0.31%
Jun 18, 2026	57.95	57.95	57.95	57.95	57.95	2.17%
Jun 17, 2026	56.72	56.72	56.72	56.72	56.72	-1.32%