PFPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	53.14	53.14	53.14	53.14	-	-
May 19, 2026	53.14	53.14	53.14	53.14	53.14	-0.84%
May 18, 2026	53.59	53.59	53.59	53.59	53.59	-0.26%
May 15, 2026	53.73	53.73	53.73	53.73	53.73	-1.36%
May 14, 2026	54.47	54.47	54.47	54.47	54.47	0.74%
May 13, 2026	54.07	54.07	54.07	54.07	54.07	-0.31%
May 12, 2026	54.24	54.24	54.24	54.24	54.24	-0.91%
May 11, 2026	54.74	54.74	54.74	54.74	54.74	-0.31%
May 8, 2026	54.91	54.91	54.91	54.91	54.91	-0.81%
May 7, 2026	55.36	55.36	55.36	55.36	55.36	-0.36%
May 6, 2026	55.56	55.56	55.56	55.56	55.56	1.76%
May 5, 2026	54.60	54.60	54.60	54.60	54.60	0.92%
May 4, 2026	54.10	54.10	54.10	54.10	54.10	-0.29%
May 1, 2026	54.26	54.26	54.26	54.26	54.26	0.31%
Apr 30, 2026	54.09	54.09	54.09	54.09	54.09	2.23%
Apr 29, 2026	52.91	52.91	52.91	52.91	52.91	-1.87%
Apr 28, 2026	53.92	53.92	53.92	53.92	53.92	-1.70%
Apr 27, 2026	54.85	54.85	54.85	54.85	54.85	-0.02%
Apr 24, 2026	54.86	54.86	54.86	54.86	54.86	0.88%
Apr 23, 2026	54.38	54.38	54.38	54.38	54.38	-1.09%
Apr 22, 2026	54.98	54.98	54.98	54.98	54.98	0.18%
Apr 21, 2026	54.88	54.88	54.88	54.88	54.88	-0.72%
Apr 20, 2026	55.28	55.28	55.28	55.28	55.28	0.60%
Apr 17, 2026	54.95	54.95	54.95	54.95	54.95	2.73%
Apr 16, 2026	53.49	53.49	53.49	53.49	53.49	-0.22%
Apr 15, 2026	53.61	53.61	53.61	53.61	53.61	0.47%
Apr 14, 2026	53.36	53.36	53.36	53.36	53.36	0.58%
Apr 13, 2026	53.05	53.05	53.05	53.05	53.05	2.43%
Apr 10, 2026	51.79	51.79	51.79	51.79	51.79	-1.16%
Apr 9, 2026	52.40	52.40	52.40	52.40	52.40	-0.53%
Apr 8, 2026	52.68	52.68	52.68	52.68	52.68	3.31%
Apr 7, 2026	50.99	50.99	50.99	50.99	50.99	-0.57%
Apr 6, 2026	51.28	51.28	51.28	51.28	51.28	0.63%
Apr 2, 2026	50.96	50.96	50.96	50.96	50.96	-
Apr 1, 2026	50.96	50.96	50.96	50.96	50.96	1.23%
Mar 31, 2026	50.34	50.34	50.34	50.34	50.34	3.71%
Mar 30, 2026	48.54	48.54	48.54	48.54	48.54	-0.45%
Mar 27, 2026	48.76	48.76	48.76	48.76	48.76	-2.50%
Mar 26, 2026	50.01	50.01	50.01	50.01	50.01	-1.79%
Mar 25, 2026	50.92	50.92	50.92	50.92	50.92	0.65%
Mar 24, 2026	50.59	50.59	50.59	50.59	50.59	-0.78%
Mar 23, 2026	50.99	50.99	50.99	50.99	50.99	1.80%
Mar 20, 2026	50.09	50.09	50.09	50.09	50.09	-1.78%
Mar 19, 2026	51.00	51.00	51.00	51.00	51.00	0.06%
Mar 18, 2026	50.97	50.97	50.97	50.97	50.97	-1.09%
Mar 17, 2026	51.53	51.53	51.53	51.53	51.53	0.96%
Mar 16, 2026	51.04	51.04	51.04	51.04	51.04	1.39%
Mar 13, 2026	50.34	50.34	50.34	50.34	50.34	-0.06%
Mar 12, 2026	50.37	50.37	50.37	50.37	50.37	-2.70%
Mar 11, 2026	51.77	51.77	51.77	51.77	51.77	-0.02%