Parnassus Value Equity Fund Institutional Shares (PFPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.97
+1.37 (2.56%)
Apr 1, 2026, 8:07 AM EST
PFPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 2.56% |
| Mar 30, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.70% |
| Mar 27, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.64% |
| Mar 26, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.45% |
| Mar 25, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.31% |
| Mar 24, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.07% |
| Mar 23, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.67% |
| Mar 20, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.08% |
| Mar 19, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.04% |
| Mar 18, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -1.24% |
| Mar 17, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.48% |
| Mar 16, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.88% |
| Mar 13, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.05% |
| Mar 12, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -1.49% |
| Mar 11, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.11% |
| Mar 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.39% |
| Mar 9, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.64% |
| Mar 6, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.66% |
| Mar 5, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.09% |
| Mar 4, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.66% |
| Mar 3, 2026 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -1.20% |
| Mar 2, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -0.31% |
| Feb 27, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.07% |
| Feb 26, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.19% |
| Feb 25, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.67% |
| Feb 24, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.62% |
| Feb 23, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.40% |
| Feb 20, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.52% |
| Feb 19, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | - |
| Feb 18, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.75% |
| Feb 17, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.12% |
| Feb 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.42% |
| Feb 12, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.29% |
| Feb 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.22% |
| Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.70% |
| Feb 9, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.32% |
| Feb 6, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.84% |
| Feb 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.29% |
| Feb 4, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.34% |
| Feb 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.41% |
| Feb 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.12% |
| Jan 30, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.29% |
| Jan 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.02% |
| Jan 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Jan 27, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.29% |
| Jan 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.33% |
| Jan 23, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.67% |
| Jan 22, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.41% |
| Jan 21, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.44% |
| Jan 20, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.79% |