Parnassus Value Equity Fund Institutional Shares (PFPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.78
+0.24 (0.42%)
Feb 13, 2026, 4:00 PM EST
PFPWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.42% |
| Feb 12, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -1.29% |
| Feb 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.22% |
| Feb 10, 2026 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.70% |
| Feb 9, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.32% |
| Feb 6, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 1.84% |
| Feb 5, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -1.29% |
| Feb 4, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.34% |
| Feb 3, 2026 | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | -0.41% |
| Feb 2, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 1.12% |
| Jan 30, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.29% |
| Jan 29, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.02% |
| Jan 28, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.19% |
| Jan 27, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.29% |
| Jan 26, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.33% |
| Jan 23, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.67% |
| Jan 22, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.41% |
| Jan 21, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.44% |
| Jan 20, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -1.79% |
| Jan 16, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.17% |
| Jan 15, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.61% |
| Jan 14, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.12% |
| Jan 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.38% |
| Jan 12, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.17% |
| Jan 9, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.66% |
| Jan 8, 2026 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.14% |
| Jan 7, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.85% |
| Jan 6, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 1.51% |
| Jan 5, 2026 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.35% |
| Jan 2, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.93% |
| Dec 31, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | -0.68% |
| Dec 30, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.21% |
| Dec 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.18% |
| Dec 26, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.05% |
| Dec 24, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.50% |
| Dec 23, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 0.32% |
| Dec 22, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.94% |
| Dec 19, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.34% |
| Dec 18, 2025 | 54.90 | 54.90 | 54.90 | 55.59 | 54.90 | 0.40% |
| Dec 17, 2025 | 54.68 | 54.68 | 54.68 | 55.37 | 54.68 | -0.93% |
| Dec 16, 2025 | 55.20 | 55.20 | 55.20 | 55.89 | 55.20 | -0.52% |
| Dec 15, 2025 | 55.48 | 55.48 | 55.48 | 56.18 | 55.48 | -0.07% |
| Dec 12, 2025 | 55.52 | 55.52 | 55.52 | 56.22 | 55.52 | -0.64% |
| Dec 11, 2025 | 55.88 | 55.88 | 55.88 | 56.58 | 55.88 | 0.75% |
| Dec 10, 2025 | 55.46 | 55.46 | 55.46 | 56.16 | 55.46 | 1.24% |
| Dec 9, 2025 | 54.78 | 54.78 | 54.78 | 55.47 | 54.78 | -0.31% |
| Dec 8, 2025 | 54.95 | 54.95 | 54.95 | 55.64 | 54.95 | -0.59% |
| Dec 5, 2025 | 55.28 | 55.28 | 55.28 | 55.97 | 55.28 | -9.86% |
| Dec 4, 2025 | 55.21 | 55.21 | 55.21 | 62.09 | 55.21 | -0.10% |
| Dec 3, 2025 | 55.27 | 55.27 | 55.27 | 62.15 | 55.27 | 0.53% |