PFPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.58	64.58	64.58	64.58	-	-0.80%
Jul 7, 2026	65.10	65.10	65.10	65.10	65.10	-0.44%
Jul 6, 2026	65.39	65.39	65.39	65.39	65.39	0.46%
Jul 2, 2026	65.09	65.09	65.09	65.09	65.09	0.70%
Jul 1, 2026	64.64	64.64	64.64	64.64	64.64	-0.28%
Jun 30, 2026	64.82	64.82	64.82	64.82	64.82	0.17%
Jun 29, 2026	64.71	64.71	64.71	64.71	64.71	0.81%
Jun 26, 2026	64.19	64.19	64.19	64.19	64.19	-0.51%
Jun 25, 2026	64.52	64.52	64.52	64.52	64.52	1.41%
Jun 24, 2026	63.62	63.62	63.62	63.62	63.62	-
Jun 23, 2026	63.62	63.62	63.62	63.62	63.62	-1.15%
Jun 22, 2026	64.36	64.36	64.36	64.36	64.36	0.30%
Jun 18, 2026	64.17	64.17	64.17	64.17	64.17	0.99%
Jun 17, 2026	63.54	63.54	63.54	63.54	63.54	-0.63%
Jun 16, 2026	63.94	63.94	63.94	63.94	63.94	-0.27%
Jun 15, 2026	64.11	64.11	64.11	64.11	64.11	1.30%
Jun 12, 2026	63.29	63.29	63.29	63.29	63.29	0.92%
Jun 11, 2026	62.71	62.71	62.71	62.71	62.71	1.51%
Jun 10, 2026	61.78	61.78	61.78	61.78	61.78	-1.39%
Jun 9, 2026	62.65	62.65	62.65	62.65	62.65	0.77%
Jun 8, 2026	62.17	62.17	62.17	62.17	62.17	0.52%
Jun 5, 2026	61.85	61.85	61.85	61.85	61.85	-1.62%
Jun 4, 2026	62.87	62.87	62.87	62.87	62.87	0.54%
Jun 3, 2026	62.53	62.53	62.53	62.53	62.53	-0.14%
Jun 2, 2026	62.62	62.62	62.62	62.62	62.62	0.19%
Jun 1, 2026	62.50	62.50	62.50	62.50	62.50	0.19%
May 29, 2026	62.38	62.38	62.38	62.38	62.38	-0.10%
May 28, 2026	62.44	62.44	62.44	62.44	62.44	0.16%
May 27, 2026	62.34	62.34	62.34	62.34	62.34	-0.16%
May 26, 2026	62.44	62.44	62.44	62.44	62.44	1.18%
May 22, 2026	61.71	61.71	61.71	61.71	61.71	0.13%
May 21, 2026	61.63	61.63	61.63	61.63	61.63	0.08%
May 20, 2026	61.58	61.58	61.58	61.58	61.58	1.10%
May 19, 2026	60.91	60.91	60.91	60.91	60.91	-0.38%
May 18, 2026	61.14	61.14	61.14	61.14	61.14	0.15%
May 15, 2026	61.05	61.05	61.05	61.05	61.05	-1.23%
May 14, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
May 13, 2026	61.78	61.78	61.78	61.78	61.78	0.03%
May 12, 2026	61.76	61.76	61.76	61.76	61.76	-0.08%
May 11, 2026	61.81	61.81	61.81	61.81	61.81	0.19%
May 8, 2026	61.69	61.69	61.69	61.69	61.69	0.69%
May 7, 2026	61.27	61.27	61.27	61.27	61.27	-0.94%
May 6, 2026	61.85	61.85	61.85	61.85	61.85	1.56%
May 5, 2026	60.90	60.90	60.90	60.90	60.90	1.08%
May 4, 2026	60.25	60.25	60.25	60.25	60.25	-0.54%
May 1, 2026	60.58	60.58	60.58	60.58	60.58	-0.30%
Apr 30, 2026	60.76	60.76	60.76	60.76	60.76	1.33%
Apr 29, 2026	59.96	59.96	59.96	59.96	59.96	-
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-0.73%
Apr 27, 2026	60.40	60.40	60.40	60.40	60.40	0.08%