Parnassus Value Equity Fund Institutional Shares (PFPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.18
+0.74 (1.15%)
Oct 15, 2026, 4:00 PM EST
PFPWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 1.15% |
| Oct 14, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.66% |
| Oct 13, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.06% |
| Oct 12, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.26% |
| Oct 9, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.29% |
| Oct 8, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.22% |
| Oct 7, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.22% |
| Oct 6, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.31% |
| Oct 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 0.62% |
| Oct 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.50% |
| Oct 1, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.09% |
| Sep 30, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | -0.50% |
| Sep 29, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.02% |
| Sep 28, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.89% |
| Sep 25, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.28% |
| Sep 24, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.06% |
| Sep 23, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.83% |
| Sep 22, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.37% |
| Sep 21, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.02% |
| Sep 18, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.15% |
| Sep 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.78% |
| Sep 16, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.82% |
| Sep 15, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.74% |
| Sep 14, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.15% |
| Sep 11, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.55% |
| Sep 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.70% |
| Sep 9, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.52% |
| Sep 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.78% |
| Sep 4, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.11% |
| Sep 3, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.97% |
| Sep 2, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.14% |
| Sep 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.76% |
| Aug 31, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.65% |
| Aug 28, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.57% |
| Aug 27, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.63% |
| Aug 26, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.12% |
| Aug 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.11% |
| Aug 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.33% |
| Aug 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.51% |
| Aug 20, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.57% |
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.32% |
| Aug 18, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.51% |
| Aug 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.64% |
| Aug 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.22% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.57% |
| Aug 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.27% |
| Aug 11, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.12% |
| Aug 10, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.06% |
| Aug 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.32% |
| Aug 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |