Parnassus Value Equity Fund Institutional Shares (PFPWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.62
-0.08 (-0.12%)
Aug 26, 2026, 4:00 PM EST
PFPWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | - | - |
| Aug 25, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.11% |
| Aug 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.33% |
| Aug 21, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.51% |
| Aug 20, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.57% |
| Aug 19, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.32% |
| Aug 18, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.51% |
| Aug 17, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.64% |
| Aug 14, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.22% |
| Aug 13, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.57% |
| Aug 12, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.27% |
| Aug 11, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.12% |
| Aug 10, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.06% |
| Aug 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.32% |
| Aug 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.05% |
| Aug 5, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | -0.27% |
| Aug 4, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.66% |
| Aug 3, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 1.25% |
| Jul 31, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.83% |
| Jul 30, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.06% |
| Jul 29, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -1.50% |
| Jul 28, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 0.40% |
| Jul 27, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.39% |
| Jul 24, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.27% |
| Jul 23, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -0.48% |
| Jul 22, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.20% |
| Jul 21, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.66% |
| Jul 20, 2026 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.03% |
| Jul 17, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.19% |
| Jul 16, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.05% |
| Jul 15, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.22% |
| Jul 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.22% |
| Jul 13, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.38% |
| Jul 10, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.11% |
| Jul 9, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0.53% |
| Jul 8, 2026 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -0.80% |
| Jul 7, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.44% |
| Jul 6, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0.46% |
| Jul 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.70% |
| Jul 1, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.28% |
| Jun 30, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.17% |
| Jun 29, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.81% |
| Jun 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.51% |
| Jun 25, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 1.41% |
| Jun 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | - |
| Jun 23, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.15% |
| Jun 22, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.30% |
| Jun 18, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.99% |
| Jun 17, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.63% |
| Jun 16, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.27% |