PFPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	60.58	60.58	60.58	60.58	60.58	-0.30%
Apr 30, 2026	60.76	60.76	60.76	60.76	60.76	1.33%
Apr 29, 2026	59.96	59.96	59.96	59.96	59.96	-
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-0.73%
Apr 27, 2026	60.40	60.40	60.40	60.40	60.40	0.08%
Apr 24, 2026	60.35	60.35	60.35	60.35	60.35	0.63%
Apr 23, 2026	59.97	59.97	59.97	59.97	59.97	-0.03%
Apr 22, 2026	59.99	59.99	59.99	59.99	59.99	0.67%
Apr 21, 2026	59.59	59.59	59.59	59.59	59.59	-0.42%
Apr 20, 2026	59.84	59.84	59.84	59.84	59.84	-0.23%
Apr 17, 2026	59.98	59.98	59.98	59.98	59.98	0.96%
Apr 16, 2026	59.41	59.41	59.41	59.41	59.41	0.29%
Apr 15, 2026	59.24	59.24	59.24	59.24	59.24	0.20%
Apr 14, 2026	59.12	59.12	59.12	59.12	59.12	0.87%
Apr 13, 2026	58.61	58.61	58.61	58.61	58.61	1.26%
Apr 10, 2026	57.88	57.88	57.88	57.88	57.88	-0.64%
Apr 9, 2026	58.25	58.25	58.25	58.25	58.25	0.47%
Apr 8, 2026	57.98	57.98	57.98	57.98	57.98	3.09%
Apr 7, 2026	56.24	56.24	56.24	56.24	56.24	0.18%
Apr 6, 2026	56.14	56.14	56.14	56.14	56.14	0.63%
Apr 2, 2026	55.79	55.79	55.79	55.79	55.79	0.56%
Apr 1, 2026	55.48	55.48	55.48	55.48	55.48	0.93%
Mar 31, 2026	54.97	54.97	54.97	54.97	54.97	2.56%
Mar 30, 2026	53.60	53.60	53.60	53.60	53.60	-0.70%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.64%
Mar 26, 2026	54.88	54.88	54.88	54.88	54.88	-1.45%
Mar 25, 2026	55.69	55.69	55.69	55.69	55.69	0.31%
Mar 24, 2026	55.52	55.52	55.52	55.52	55.52	0.07%
Mar 23, 2026	55.48	55.48	55.48	55.48	55.48	0.67%
Mar 20, 2026	55.11	55.11	55.11	55.11	55.11	-1.08%
Mar 19, 2026	55.71	55.71	55.71	55.71	55.71	0.04%
Mar 18, 2026	55.69	55.69	55.69	55.69	55.69	-1.24%
Mar 17, 2026	56.39	56.39	56.39	56.39	56.39	0.48%
Mar 16, 2026	56.12	56.12	56.12	56.12	56.12	0.88%
Mar 13, 2026	55.63	55.63	55.63	55.63	55.63	0.05%
Mar 12, 2026	55.60	55.60	55.60	55.60	55.60	-1.49%
Mar 11, 2026	56.44	56.44	56.44	56.44	56.44	-0.11%
Mar 10, 2026	56.50	56.50	56.50	56.50	56.50	-0.39%
Mar 9, 2026	56.72	56.72	56.72	56.72	56.72	0.64%
Mar 6, 2026	56.36	56.36	56.36	56.36	56.36	-1.66%
Mar 5, 2026	57.31	57.31	57.31	57.31	57.31	-1.09%
Mar 4, 2026	57.94	57.94	57.94	57.94	57.94	0.66%
Mar 3, 2026	57.56	57.56	57.56	57.56	57.56	-1.20%
Mar 2, 2026	58.26	58.26	58.26	58.26	58.26	-0.31%
Feb 27, 2026	58.44	58.44	58.44	58.44	58.44	-0.07%
Feb 26, 2026	58.48	58.48	58.48	58.48	58.48	0.19%
Feb 25, 2026	58.37	58.37	58.37	58.37	58.37	0.67%
Feb 24, 2026	57.98	57.98	57.98	57.98	57.98	0.62%
Feb 23, 2026	57.62	57.62	57.62	57.62	57.62	-1.40%
Feb 20, 2026	58.44	58.44	58.44	58.44	58.44	0.52%