PFPWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	61.71	61.71	61.71	61.71	61.71	0.13%
May 21, 2026	61.63	61.63	61.63	61.63	61.63	0.08%
May 20, 2026	61.58	61.58	61.58	61.58	61.58	1.10%
May 19, 2026	60.91	60.91	60.91	60.91	60.91	-0.38%
May 18, 2026	61.14	61.14	61.14	61.14	61.14	0.15%
May 15, 2026	61.05	61.05	61.05	61.05	61.05	-1.23%
May 14, 2026	61.81	61.81	61.81	61.81	61.81	0.05%
May 13, 2026	61.78	61.78	61.78	61.78	61.78	0.03%
May 12, 2026	61.76	61.76	61.76	61.76	61.76	-0.08%
May 11, 2026	61.81	61.81	61.81	61.81	61.81	0.19%
May 8, 2026	61.69	61.69	61.69	61.69	61.69	0.69%
May 7, 2026	61.27	61.27	61.27	61.27	61.27	-0.94%
May 6, 2026	61.85	61.85	61.85	61.85	61.85	1.56%
May 5, 2026	60.90	60.90	60.90	60.90	60.90	1.08%
May 4, 2026	60.25	60.25	60.25	60.25	60.25	-0.54%
May 1, 2026	60.58	60.58	60.58	60.58	60.58	-0.30%
Apr 30, 2026	60.76	60.76	60.76	60.76	60.76	1.33%
Apr 29, 2026	59.96	59.96	59.96	59.96	59.96	-
Apr 28, 2026	59.96	59.96	59.96	59.96	59.96	-0.73%
Apr 27, 2026	60.40	60.40	60.40	60.40	60.40	0.08%
Apr 24, 2026	60.35	60.35	60.35	60.35	60.35	0.63%
Apr 23, 2026	59.97	59.97	59.97	59.97	59.97	-0.03%
Apr 22, 2026	59.99	59.99	59.99	59.99	59.99	0.67%
Apr 21, 2026	59.59	59.59	59.59	59.59	59.59	-0.42%
Apr 20, 2026	59.84	59.84	59.84	59.84	59.84	-0.23%
Apr 17, 2026	59.98	59.98	59.98	59.98	59.98	0.96%
Apr 16, 2026	59.41	59.41	59.41	59.41	59.41	0.29%
Apr 15, 2026	59.24	59.24	59.24	59.24	59.24	0.20%
Apr 14, 2026	59.12	59.12	59.12	59.12	59.12	0.87%
Apr 13, 2026	58.61	58.61	58.61	58.61	58.61	1.26%
Apr 10, 2026	57.88	57.88	57.88	57.88	57.88	-0.64%
Apr 9, 2026	58.25	58.25	58.25	58.25	58.25	0.47%
Apr 8, 2026	57.98	57.98	57.98	57.98	57.98	3.09%
Apr 7, 2026	56.24	56.24	56.24	56.24	56.24	0.18%
Apr 6, 2026	56.14	56.14	56.14	56.14	56.14	0.63%
Apr 2, 2026	55.79	55.79	55.79	55.79	55.79	0.56%
Apr 1, 2026	55.48	55.48	55.48	55.48	55.48	0.93%
Mar 31, 2026	54.97	54.97	54.97	54.97	54.97	2.56%
Mar 30, 2026	53.60	53.60	53.60	53.60	53.60	-0.70%
Mar 27, 2026	53.98	53.98	53.98	53.98	53.98	-1.64%
Mar 26, 2026	54.88	54.88	54.88	54.88	54.88	-1.45%
Mar 25, 2026	55.69	55.69	55.69	55.69	55.69	0.31%
Mar 24, 2026	55.52	55.52	55.52	55.52	55.52	0.07%
Mar 23, 2026	55.48	55.48	55.48	55.48	55.48	0.67%
Mar 20, 2026	55.11	55.11	55.11	55.11	55.11	-1.08%
Mar 19, 2026	55.71	55.71	55.71	55.71	55.71	0.04%
Mar 18, 2026	55.69	55.69	55.69	55.69	55.69	-1.24%
Mar 17, 2026	56.39	56.39	56.39	56.39	56.39	0.48%
Mar 16, 2026	56.12	56.12	56.12	56.12	56.12	0.88%
Mar 13, 2026	55.63	55.63	55.63	55.63	55.63	0.05%