PIMCO Inflation Response Multi-Asset Fund (PFRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.01 (-0.12%)
Feb 25, 2025, 4:00 PM EST

PFRMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20258.488.488.488.488.48-
Mar 12, 20258.488.488.488.488.48-
Mar 11, 20258.488.488.488.488.48-
Mar 10, 20258.488.488.488.488.48-0.24%
Mar 7, 20258.508.508.508.508.500.12%
Mar 6, 20258.498.498.498.498.49-0.35%
Mar 5, 20258.528.528.528.528.52-0.12%
Mar 4, 20258.538.538.538.538.53-
Mar 3, 20258.538.538.538.538.530.59%
Feb 28, 20258.488.488.488.488.48-0.12%
Feb 27, 20258.498.498.498.498.49-0.24%
Feb 26, 20258.518.518.518.518.510.12%
Feb 25, 20258.508.508.508.508.50-0.12%
Feb 24, 20258.518.518.518.518.51-
Feb 21, 20258.518.518.518.518.51-
Feb 20, 20258.518.518.518.518.510.47%
Feb 19, 20258.478.478.478.478.47-
Feb 18, 20258.478.478.478.478.470.24%
Feb 14, 20258.458.458.458.458.450.12%
Feb 13, 20258.448.448.448.448.440.48%
Feb 12, 20258.408.408.408.408.40-0.36%
Feb 11, 20258.438.438.438.438.430.24%
Feb 10, 20258.418.418.418.418.410.36%
Feb 7, 20258.388.388.388.388.38-0.12%
Feb 6, 20258.398.398.398.398.39-0.12%
Feb 5, 20258.408.408.408.408.400.36%
Feb 4, 20258.378.378.378.378.370.36%
Feb 3, 20258.348.348.348.348.340.24%
Jan 31, 20258.328.328.328.328.32-0.12%
Jan 30, 20258.338.338.338.338.330.48%
Jan 29, 20258.298.298.298.298.29-
Jan 28, 20258.298.298.298.298.290.24%
Jan 27, 20258.278.278.278.278.27-0.12%
Jan 24, 20258.288.288.288.288.280.24%
Jan 23, 20258.268.268.268.268.26-
Jan 22, 20258.268.268.268.268.26-
Jan 21, 20258.268.268.268.268.260.24%
Jan 17, 20258.248.248.248.248.24-
Jan 16, 20258.248.248.248.248.240.49%
Jan 15, 20258.208.208.208.208.200.99%
Jan 14, 20258.128.128.128.128.12-0.12%
Jan 13, 20258.138.138.138.138.13-
Jan 10, 20258.138.138.138.138.13-0.12%
Jan 8, 20258.148.148.148.148.14-0.12%
Jan 7, 20258.158.158.158.158.15-
Jan 6, 20258.158.158.158.158.15-
Jan 3, 20258.158.158.158.158.15-0.24%
Jan 2, 20258.178.178.178.178.170.37%
Dec 31, 20248.148.148.148.148.140.25%
Dec 30, 20248.128.128.128.128.12-1.22%