PIMCO Inflation Response Multi-Asst I-3 (PFRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
-0.04 (-0.45%)
At close: Sep 18, 2026
PFRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Sep 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Sep 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Sep 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Sep 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Sep 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.64% |
| Sep 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.94 | -0.11% |
| Sep 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.95 | 0.21% |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.93 | -0.21% |
| Sep 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.95 | 0.53% |
| Sep 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.90 | - |
| Sep 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.90 | 0.11% |
| Aug 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.89 | - |
| Aug 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.89 | -0.85% |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.97 | - |
| Aug 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.97 | -0.10% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 8.98 | 0.21% |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 8.96 | - |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 8.96 | 0.21% |
| Aug 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.94 | 0.21% |
| Aug 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 8.92 | 0.85% |
| Aug 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.84 | -0.10% |
| Aug 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 8.85 | 0.22% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.83 | 0.10% |
| Aug 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.82 | - |
| Aug 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.82 | 0.32% |
| Aug 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.80 | - |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.80 | 0.11% |
| Aug 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 0.65% |
| Aug 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.73 | -0.11% |
| Aug 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.74 | 0.54% |
| Aug 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.69 | 0.12% |
| Aug 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | - |
| Jul 31, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | -0.33% |
| Jul 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.71 | 0.22% |
| Jul 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.69 | 0.22% |
| Jul 28, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | - |
| Jul 27, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | -0.44% |
| Jul 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 8.71 | 0.33% |
| Jul 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | -0.54% |
| Jul 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.73 | 0.10% |
| Jul 21, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.72 | 0.32% |
| Jul 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.69 | - |
| Jul 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 8.69 | 0.22% |
| Jul 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | -0.10% |
| Jul 15, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 8.68 | 0.10% |
| Jul 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 8.67 | 0.44% |
| Jul 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.64 | -0.10% |
| Jul 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.64 | -0.12% |