PIMCO Inflation Response Multi-Asst I-3 (PFRMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.02 (-0.23%)
At close: Oct 14, 2026
PFRMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Oct 13, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.11% |
| Oct 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Oct 9, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
| Oct 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.23% |
| Oct 7, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.35% |
| Oct 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |
| Oct 5, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Oct 2, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Oct 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 30, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Sep 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Sep 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Sep 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.46% |
| Sep 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.91% |
| Sep 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Sep 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
| Sep 18, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.45% |
| Sep 17, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.34% |
| Sep 16, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Sep 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Sep 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% |
| Sep 11, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Sep 10, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.64% |
| Sep 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.94 | -0.11% |
| Sep 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.95 | 0.21% |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 8.93 | -0.21% |
| Sep 3, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 8.95 | 0.53% |
| Sep 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.90 | - |
| Sep 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 8.90 | 0.11% |
| Aug 31, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.89 | - |
| Aug 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 8.89 | -0.85% |
| Aug 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.97 | - |
| Aug 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 8.97 | -0.10% |
| Aug 25, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 8.98 | 0.21% |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 8.96 | - |
| Aug 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 8.96 | 0.21% |
| Aug 20, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 8.94 | 0.21% |
| Aug 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 8.92 | 0.85% |
| Aug 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 8.84 | -0.10% |
| Aug 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 8.85 | 0.22% |
| Aug 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.83 | 0.10% |
| Aug 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.82 | - |
| Aug 12, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 8.82 | 0.32% |
| Aug 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.80 | - |
| Aug 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 8.80 | 0.11% |
| Aug 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 8.79 | 0.65% |
| Aug 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 8.73 | -0.11% |
| Aug 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 8.74 | 0.54% |