Principal Real Estate Securities Fund Class R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.48
-0.45 (-1.56%)
Jul 30, 2025, 4:00 PM EDT

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202528.0328.0328.0328.0328.03-0.11%
Jul 31, 202528.0628.0628.0628.0628.06-1.47%
Jul 30, 202528.4828.4828.4828.4828.48-1.56%
Jul 29, 202528.9328.9328.9328.9328.931.47%
Jul 28, 202528.5128.5128.5128.5128.51-1.83%
Jul 25, 202529.0429.0429.0429.0429.04-0.24%
Jul 24, 202529.1129.1129.1129.1129.11-0.51%
Jul 23, 202529.2629.2629.2629.2629.26-0.10%
Jul 22, 202529.2929.2929.2929.2929.291.63%
Jul 21, 202528.8228.8228.8228.8228.820.24%
Jul 18, 202528.7528.7528.7528.7528.750.42%
Jul 17, 202528.6328.6328.6328.6328.63-0.21%
Jul 16, 202528.6928.6928.6928.6928.69-0.24%
Jul 15, 202528.7628.7628.7628.7628.76-
Jul 14, 202528.7628.7628.7628.7628.760.70%
Jul 11, 202528.5628.5628.5628.5628.560.07%
Jul 10, 202528.5428.5428.5428.5428.540.49%
Jul 9, 202528.4028.4028.4028.4028.40-0.04%
Jul 8, 202528.4128.4128.4128.4128.41-0.21%
Jul 7, 202528.4728.4728.4728.4728.47-0.84%
Jul 3, 202528.7128.7128.7128.7128.710.14%
Jul 2, 202528.6728.6728.6728.6728.670.17%
Jul 1, 202528.6228.6228.6228.6228.620.39%
Jun 30, 202528.5128.5128.5128.5128.510.74%
Jun 27, 202528.3028.3028.3028.3028.300.32%
Jun 26, 202528.2128.2128.2128.2128.21-0.46%
Jun 25, 202528.3428.3428.3428.3428.34-2.44%
Jun 24, 202529.0529.0529.0529.0529.050.21%
Jun 23, 202528.9928.9928.9928.9928.991.29%
Jun 20, 202528.6228.6228.6228.6228.62-0.03%
Jun 18, 202528.6328.6328.6328.6328.63-0.28%
Jun 17, 202528.7128.7128.7128.7128.54-0.03%
Jun 16, 202528.7228.7228.7228.7228.55-0.17%
Jun 13, 202528.7728.7728.7728.7728.60-0.72%
Jun 12, 202528.9828.9828.9828.9828.800.56%
Jun 11, 202528.8228.8228.8228.8228.64-0.62%
Jun 10, 202529.0029.0029.0029.0028.820.83%
Jun 9, 202528.7628.7628.7628.7628.590.03%
Jun 6, 202528.7528.7528.7528.7528.580.35%
Jun 5, 202528.6528.6528.6528.6528.48-0.03%
Jun 4, 202528.6628.6628.6628.6628.490.21%
Jun 3, 202528.6028.6028.6028.6028.43-0.52%
Jun 2, 202528.7528.7528.7528.7528.580.07%
May 30, 202528.7328.7328.7328.7328.560.14%
May 29, 202528.6928.6928.6928.6928.520.84%
May 28, 202528.4528.4528.4528.4528.28-0.25%
May 27, 202528.5228.5228.5228.5228.351.53%
May 23, 202528.0928.0928.0928.0927.920.18%
May 22, 202528.0428.0428.0428.0427.87-0.46%
May 21, 202528.1728.1728.1728.1728.00-2.36%