Principal Real Estate Securities Fd R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.09 (0.31%)
At close: Nov 28, 2025
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.29% |
| Nov 28, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.31% |
| Nov 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Nov 25, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.60% |
| Nov 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.18% |
| Nov 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.15% |
| Nov 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.43% |
| Nov 19, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.67% |
| Nov 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.43% |
| Nov 17, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.50% |
| Nov 14, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.32% |
| Nov 13, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.12% |
| Nov 12, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.80% |
| Nov 11, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
| Nov 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.14% |
| Nov 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.35% |
| Nov 6, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.43% |
| Nov 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.18% |
| Nov 4, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Nov 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.11% |
| Oct 31, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.21% |
| Oct 30, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.94% |
| Oct 29, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -2.22% |
| Oct 28, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -2.14% |
| Oct 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.42% |
| Oct 24, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.42% |
| Oct 23, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.24% |
| Oct 22, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.42% |
| Oct 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.55% |
| Oct 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.84% |
| Oct 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.70% |
| Oct 16, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.11% |
| Oct 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.32% |
| Oct 14, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.04% |
| Oct 13, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Oct 10, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.04% |
| Oct 9, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Oct 8, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.39% |
| Oct 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.32% |
| Oct 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% |
| Oct 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Oct 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.07% |
| Sep 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.56% |
| Sep 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Sep 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.92% |
| Sep 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Sep 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.98% |
| Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Sep 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.14% |