Principal Real Estate Securities Fd R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.21
-0.09 (-0.32%)
Oct 7, 2025, 4:00 PM EDT
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.32% |
| Oct 6, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% |
| Oct 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.28% |
| Oct 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.59% |
| Oct 1, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.07% |
| Sep 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.56% |
| Sep 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.04% |
| Sep 26, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.92% |
| Sep 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Sep 24, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.98% |
| Sep 23, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.85% |
| Sep 22, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.14% |
| Sep 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.49% |
| Sep 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.53% |
| Sep 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.25% |
| Sep 16, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.52% |
| Sep 15, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.45% |
| Sep 12, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.38% |
| Sep 11, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.51% |
| Sep 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.04% |
| Sep 9, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07% |
| Sep 8, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.63% |
| Sep 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.91% |
| Sep 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Sep 3, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Sep 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.60% |
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Aug 28, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.28% |
| Aug 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.67% |
| Aug 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.31% |
| Aug 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.44% |
| Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
| Aug 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Aug 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.61% |
| Aug 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Aug 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.85% |
| Aug 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.68% |
| Aug 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Aug 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.50% |
| Aug 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Aug 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Aug 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.25% |
| Aug 4, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Aug 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jul 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.47% |
| Jul 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.47% |