Principal Real Estate Securities Fd R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.06 (-0.21%)
Aug 21, 2025, 9:30 AM EDT
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.44% |
| Aug 21, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
| Aug 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.49% |
| Aug 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.61% |
| Aug 18, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.89% |
| Aug 15, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Aug 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.85% |
| Aug 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.68% |
| Aug 12, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.54% |
| Aug 11, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.50% |
| Aug 8, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Aug 7, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Aug 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.64% |
| Aug 5, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.25% |
| Aug 4, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Aug 1, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Jul 31, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.47% |
| Jul 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.56% |
| Jul 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.47% |
| Jul 28, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -1.83% |
| Jul 25, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Jul 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.51% |
| Jul 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.10% |
| Jul 22, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.63% |
| Jul 21, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.24% |
| Jul 18, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Jul 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.21% |
| Jul 16, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.24% |
| Jul 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| Jul 14, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.70% |
| Jul 11, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.07% |
| Jul 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.49% |
| Jul 9, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.04% |
| Jul 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.21% |
| Jul 7, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.84% |
| Jul 3, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.14% |
| Jul 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.17% |
| Jul 1, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.39% |
| Jun 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.74% |
| Jun 27, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.32% |
| Jun 26, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| Jun 25, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -2.44% |
| Jun 24, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Jun 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.29% |
| Jun 20, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03% |
| Jun 18, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.28% |
| Jun 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.54 | -0.03% |
| Jun 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.55 | -0.17% |
| Jun 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.60 | -0.72% |
| Jun 12, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.80 | 0.56% |