Principal Real Estate Securities Fund Class R6 (PFRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.70
-0.26 (-0.90%)
Mar 11, 2025, 10:58 AM EST
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.49% |
| Mar 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.90% |
| Mar 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.99% |
| Mar 7, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| Mar 6, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.58% |
| Mar 5, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.98% |
| Mar 4, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.20% |
| Mar 3, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.74% |
| Feb 28, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
| Feb 27, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.79% |
| Feb 26, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.54% |
| Feb 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.52% |
| Feb 24, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.49% |
| Feb 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.93% |
| Feb 20, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.69% |
| Feb 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.03% |
| Feb 18, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.31% |
| Feb 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.41% |
| Feb 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.44% |
| Feb 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.70% |
| Feb 11, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.42% |
| Feb 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Feb 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.35% |
| Feb 6, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.35% |
| Feb 5, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.31% |
| Feb 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Feb 3, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.07% |
| Jan 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.21% |
| Jan 30, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.28% |
| Jan 29, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.54% |
| Jan 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.04% |
| Jan 27, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.30% |
| Jan 24, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.53% |
| Jan 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.71% |
| Jan 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.89% |
| Jan 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.81% |
| Jan 17, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
| Jan 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.92% |
| Jan 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.18% |
| Jan 14, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.80% |
| Jan 13, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 1.26% |
| Jan 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -2.39% |
| Jan 8, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.47% |
| Jan 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.65% |
| Jan 6, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.60% |
| Jan 3, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.22% |
| Jan 2, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
| Dec 31, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.93% |
| Dec 30, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
| Dec 27, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.98% |