PFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Jan 29, 2026	28.25	28.25	28.25	28.25	28.25	1.58%
Jan 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.89%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Jan 26, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Jan 23, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Jan 22, 2026	28.04	28.04	28.04	28.04	28.04	-1.23%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Jan 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.87%
Jan 16, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
Jan 15, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Jan 13, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Jan 12, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Jan 9, 2026	27.90	27.90	27.90	27.90	27.90	-
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Jan 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Jan 6, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
Jan 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Jan 2, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.86%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.22%
Dec 29, 2025	27.90	27.90	27.90	27.90	27.90	-0.39%
Dec 26, 2025	27.83	27.83	27.83	28.01	27.83	0.14%
Dec 24, 2025	27.79	27.79	27.79	27.97	27.79	0.58%
Dec 23, 2025	27.63	27.63	27.63	27.81	27.63	-0.07%
Dec 22, 2025	27.65	27.65	27.65	27.83	27.65	0.40%
Dec 19, 2025	27.54	27.54	27.54	27.72	27.54	-0.32%
Dec 18, 2025	27.63	27.63	27.63	27.81	27.63	-0.61%
Dec 17, 2025	27.80	27.80	27.80	27.98	27.80	0.47%
Dec 16, 2025	27.67	27.67	27.67	27.85	27.67	-0.92%
Dec 15, 2025	27.93	27.93	27.93	28.11	27.93	0.68%
Dec 12, 2025	27.74	27.74	27.74	27.92	27.74	-
Dec 11, 2025	27.74	27.74	27.74	27.92	27.74	0.40%
Dec 10, 2025	27.63	27.63	27.63	27.81	27.63	0.07%
Dec 9, 2025	27.61	27.61	27.61	27.79	27.61	-0.75%
Dec 8, 2025	27.82	27.82	27.82	28.00	27.82	-0.43%
Dec 5, 2025	27.94	27.94	27.94	28.12	27.94	-0.04%
Dec 4, 2025	27.95	27.95	27.95	28.13	27.95	-0.32%
Dec 3, 2025	28.04	28.04	28.04	28.22	28.04	-0.11%
Dec 2, 2025	28.07	28.07	28.07	28.25	28.07	-0.28%
Dec 1, 2025	28.15	28.15	28.15	28.33	28.15	-1.29%
Nov 28, 2025	28.52	28.52	28.52	28.70	28.52	0.31%
Nov 26, 2025	28.43	28.43	28.43	28.61	28.43	0.60%
Nov 25, 2025	28.26	28.26	28.26	28.44	28.26	0.60%
Nov 24, 2025	28.09	28.09	28.09	28.27	28.09	0.18%
Nov 21, 2025	28.04	28.04	28.04	28.22	28.04	1.15%
Nov 20, 2025	27.72	27.72	27.72	27.90	27.72	-0.43%
Nov 19, 2025	27.84	27.84	27.84	28.02	27.84	-0.67%
Nov 18, 2025	28.03	28.03	28.03	28.21	28.03	0.43%