Skip to main content
Principal Real Estate Securities Fund Class R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.09
-0.07 (-0.23%)
Nov 20, 2024, 9:30 AM EST

PFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202430.4130.4130.4130.4130.410.53%
Nov 21, 202430.2530.2530.2530.2530.250.53%
Nov 20, 202430.0930.0930.0930.0930.09-0.23%
Nov 19, 202430.1630.1630.1630.1630.160.73%
Nov 18, 202429.9429.9429.9429.9429.940.54%
Nov 15, 202429.7829.7829.7829.7829.780.34%
Nov 14, 202429.6829.6829.6829.6829.68-0.90%
Nov 13, 202429.9529.9529.9529.9529.950.37%
Nov 12, 202429.8429.8429.8429.8429.84-1.16%
Nov 11, 202430.1930.1930.1930.1930.19-0.56%
Nov 8, 202430.3630.3630.3630.3630.361.34%
Nov 7, 202429.9629.9629.9629.9629.961.08%
Nov 6, 202429.6429.6429.6429.6429.64-1.79%
Nov 5, 202430.1830.1830.1830.1830.181.17%
Nov 4, 202429.8329.8329.8329.8329.831.15%
Nov 1, 202429.4929.4929.4929.4929.49-1.50%
Oct 31, 202429.9429.9429.9429.9429.94-1.84%
Oct 30, 202430.5030.5030.5030.5030.500.23%
Oct 29, 202430.4330.4330.4330.4330.43-0.46%
Oct 28, 202430.5730.5730.5730.5730.570.33%
Oct 25, 202430.4730.4730.4730.4730.47-0.85%
Oct 24, 202430.7330.7330.7330.7330.73-0.03%
Oct 23, 202430.7430.7430.7430.7430.741.18%
Oct 22, 202430.3830.3830.3830.3830.380.26%
Oct 21, 202430.3030.3030.3030.3030.30-1.91%
Oct 18, 202430.8930.8930.8930.8930.890.72%
Oct 17, 202430.6730.6730.6730.6730.67-0.74%
Oct 16, 202430.9030.9030.9030.9030.901.08%
Oct 15, 202430.5730.5730.5730.5730.571.06%
Oct 14, 202430.2530.2530.2530.2530.250.70%
Oct 11, 202430.0430.0430.0430.0430.041.01%
Oct 10, 202429.7429.7429.7429.7429.74-0.73%
Oct 9, 202429.9629.9629.9629.9629.96-0.03%
Oct 8, 202429.9729.9729.9729.9729.97-0.13%
Oct 7, 202430.0130.0130.0130.0130.01-0.73%
Oct 4, 202430.2330.2330.2330.2330.23-0.49%
Oct 3, 202430.3830.3830.3830.3830.38-0.69%
Oct 2, 202430.5930.5930.5930.5930.59-0.42%
Oct 1, 202430.7230.7230.7230.7230.72-0.68%
Sep 30, 202430.9330.9330.9330.9330.930.62%
Sep 27, 202430.7430.7430.7430.7430.740.10%
Sep 26, 202430.7130.7130.7130.7130.71-1.19%
Sep 25, 202431.0831.0831.0831.0831.08-0.32%
Sep 24, 202431.1831.1831.1831.1831.18-0.26%
Sep 23, 202431.2631.2631.2631.2631.261.17%
Sep 20, 202430.9030.9030.9030.9030.90-0.19%
Sep 19, 202430.9630.9630.9630.9630.96-1.05%
Sep 18, 202431.2931.2931.2931.2931.05-0.38%
Sep 17, 202431.4131.4131.4131.4131.17-0.60%
Sep 16, 202431.6031.6031.6031.6031.360.10%
Sep 13, 202431.5731.5731.5731.5731.330.86%
Sep 12, 202431.3031.3031.3031.3031.060.29%
Sep 11, 202431.2131.2131.2131.2130.97-0.26%
Sep 10, 202431.2931.2931.2931.2931.051.49%
Sep 9, 202430.8330.8330.8330.8330.591.02%
Sep 6, 202430.5230.5230.5230.5230.29-0.20%
Sep 5, 202430.5830.5830.5830.5830.35-0.10%
Sep 4, 202430.6130.6130.6130.6130.380.33%
Sep 3, 202430.5130.5130.5130.5130.280.33%
Aug 30, 202430.4130.4130.4130.4130.181.10%
Aug 29, 202430.0830.0830.0830.0829.85-0.33%
Aug 28, 202430.1830.1830.1830.1829.95-0.26%
Aug 27, 202430.2630.2630.2630.2630.030.30%
Aug 26, 202430.1730.1730.1730.1729.94-0.23%
Aug 23, 202430.2430.2430.2430.2430.011.89%
Aug 22, 202429.6829.6829.6829.6829.450.41%
Aug 21, 202429.5629.5629.5629.5629.330.27%
Aug 20, 202429.4829.4829.4829.4829.250.10%
Aug 19, 202429.4529.4529.4529.4529.230.61%
Aug 16, 202429.2729.2729.2729.2729.050.03%
Aug 15, 202429.2629.2629.2629.2629.04-0.34%
Aug 14, 202429.3629.3629.3629.3629.140.27%
Aug 13, 202429.2829.2829.2829.2829.060.65%
Aug 12, 202429.0929.0929.0929.0928.87-0.51%
Aug 9, 202429.2429.2429.2429.2429.020.34%
Aug 8, 202429.1429.1429.1429.1428.920.83%
Aug 7, 202428.9028.9028.9028.9028.68-0.65%
Aug 6, 202429.0929.0929.0929.0928.872.14%
Aug 5, 202428.4828.4828.4828.4828.26-2.90%
Aug 2, 202429.3329.3329.3329.3329.110.27%
Aug 1, 202429.2529.2529.2529.2529.031.42%
Jul 31, 202428.8428.8428.8428.8428.62-0.31%
Jul 30, 202428.9328.9328.9328.9328.710.70%
Jul 29, 202428.7328.7328.7328.7328.510.63%
Jul 26, 202428.5528.5528.5528.5528.331.67%
Jul 25, 202428.0828.0828.0828.0827.87-0.92%
Jul 24, 202428.3428.3428.3428.3428.12-1.32%
Jul 23, 202428.7228.7228.7228.7228.500.03%
Jul 22, 202428.7128.7128.7128.7128.490.84%
Jul 19, 202428.4728.4728.4728.4728.25-0.14%
Jul 18, 202428.5128.5128.5128.5128.29-0.77%
Jul 17, 202428.7328.7328.7328.7328.510.60%
Jul 16, 202428.5628.5628.5628.5628.341.06%
Jul 15, 202428.2628.2628.2628.2628.040.57%
Jul 12, 202428.1028.1028.1028.1027.890.46%
Jul 11, 202427.9727.9727.9727.9727.762.60%
Jul 10, 202427.2627.2627.2627.2627.050.66%
Jul 9, 202427.0827.0827.0827.0826.870.11%
Jul 8, 202427.0527.0527.0527.0526.84-
Jul 5, 202427.0527.0527.0527.0526.840.41%