PFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	30.26	30.26	30.26	30.26	30.26	-0.43%
Mar 2, 2026	30.39	30.39	30.39	30.39	30.39	0.36%
Feb 27, 2026	30.28	30.28	30.28	30.28	30.28	0.20%
Feb 26, 2026	30.22	30.22	30.22	30.22	30.22	0.50%
Feb 25, 2026	30.07	30.07	30.07	30.07	30.07	-0.17%
Feb 24, 2026	30.12	30.12	30.12	30.12	30.12	0.10%
Feb 23, 2026	30.09	30.09	30.09	30.09	30.09	0.33%
Feb 20, 2026	29.99	29.99	29.99	29.99	29.99	0.71%
Feb 19, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Feb 18, 2026	29.86	29.86	29.86	29.86	29.86	-1.78%
Feb 17, 2026	30.40	30.40	30.40	30.40	30.40	1.06%
Feb 13, 2026	30.08	30.08	30.08	30.08	30.08	1.14%
Feb 12, 2026	29.74	29.74	29.74	29.74	29.74	0.88%
Feb 11, 2026	29.48	29.48	29.48	29.48	29.48	0.51%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	1.42%
Feb 9, 2026	28.92	28.92	28.92	28.92	28.92	0.42%
Feb 6, 2026	28.80	28.80	28.80	28.80	28.80	1.62%
Feb 5, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Feb 4, 2026	28.37	28.37	28.37	28.37	28.37	1.29%
Feb 3, 2026	28.01	28.01	28.01	28.01	28.01	0.11%
Feb 2, 2026	27.98	27.98	27.98	27.98	27.98	-1.20%
Jan 30, 2026	28.32	28.32	28.32	28.32	28.32	0.25%
Jan 29, 2026	28.25	28.25	28.25	28.25	28.25	1.58%
Jan 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.89%
Jan 27, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%
Jan 26, 2026	28.10	28.10	28.10	28.10	28.10	-0.18%
Jan 23, 2026	28.15	28.15	28.15	28.15	28.15	0.39%
Jan 22, 2026	28.04	28.04	28.04	28.04	28.04	-1.23%
Jan 21, 2026	28.39	28.39	28.39	28.39	28.39	0.28%
Jan 20, 2026	28.31	28.31	28.31	28.31	28.31	-1.87%
Jan 16, 2026	28.85	28.85	28.85	28.85	28.85	1.16%
Jan 15, 2026	28.52	28.52	28.52	28.52	28.52	0.56%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.75%
Jan 13, 2026	28.15	28.15	28.15	28.15	28.15	0.79%
Jan 12, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Jan 9, 2026	27.90	27.90	27.90	27.90	27.90	-
Jan 8, 2026	27.90	27.90	27.90	27.90	27.90	0.79%
Jan 7, 2026	27.68	27.68	27.68	27.68	27.68	-0.97%
Jan 6, 2026	27.95	27.95	27.95	27.95	27.95	0.79%
Jan 5, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Jan 2, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Dec 31, 2025	27.72	27.72	27.72	27.72	27.72	-0.86%
Dec 30, 2025	27.96	27.96	27.96	27.96	27.96	0.22%
Dec 29, 2025	27.90	27.90	27.90	27.90	27.90	-0.39%
Dec 26, 2025	27.83	27.83	27.83	28.01	27.83	0.14%
Dec 24, 2025	27.79	27.79	27.79	27.97	27.79	0.58%
Dec 23, 2025	27.63	27.63	27.63	27.81	27.63	-0.07%
Dec 22, 2025	27.65	27.65	27.65	27.83	27.65	0.40%
Dec 19, 2025	27.54	27.54	27.54	27.72	27.54	-0.32%
Dec 18, 2025	27.63	27.63	27.63	27.81	27.63	-0.61%