Principal Funds, Inc. - Real Estate Securities Fund (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.38
-0.62 (-2.14%)
Oct 28, 2025, 9:30 AM EDT

PFRSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202528.3828.3828.3828.3828.38-2.14%
Oct 27, 202529.0029.0029.0029.0029.000.42%
Oct 24, 202528.8828.8828.8828.8828.880.42%
Oct 23, 202528.7628.7628.7628.7628.76-0.24%
Oct 22, 202528.8328.8328.8328.8328.830.42%
Oct 21, 202528.7128.7128.7128.7128.71-0.55%
Oct 20, 202528.8728.8728.8728.8728.870.84%
Oct 17, 202528.6328.6328.6328.6328.630.70%
Oct 16, 202528.4328.4328.4328.4328.43-0.11%
Oct 15, 202528.4628.4628.4628.4628.461.32%
Oct 14, 202528.0928.0928.0928.0928.091.04%
Oct 13, 202527.8027.8027.8027.8027.800.43%
Oct 10, 202527.6827.6827.6827.6827.68-1.04%
Oct 9, 202527.9727.9727.9727.9727.97-0.46%
Oct 8, 202528.1028.1028.1028.1028.10-0.39%
Oct 7, 202528.2128.2128.2128.2128.21-0.32%
Oct 6, 202528.3028.3028.3028.3028.30-0.70%
Oct 3, 202528.5028.5028.5028.5028.500.28%
Oct 2, 202528.4228.4228.4228.4228.42-0.59%
Oct 1, 202528.5928.5928.5928.5928.590.07%
Sep 30, 202528.5728.5728.5728.5728.570.56%
Sep 29, 202528.4128.4128.4128.4128.410.04%
Sep 26, 202528.4028.4028.4028.4028.400.92%
Sep 25, 202528.1428.1428.1428.1428.14-0.21%
Sep 24, 202528.2028.2028.2028.2028.20-0.98%
Sep 23, 202528.4828.4828.4828.4828.480.85%
Sep 22, 202528.2428.2428.2428.2428.240.14%
Sep 19, 202528.2028.2028.2028.2028.20-0.49%
Sep 18, 202528.3428.3428.3428.3428.34-0.53%
Sep 17, 202528.4928.4928.4928.4928.49-0.25%
Sep 16, 202528.5628.5628.5628.5628.56-0.52%
Sep 15, 202528.7128.7128.7128.7128.71-0.45%
Sep 12, 202528.8428.8428.8428.8428.84-0.38%
Sep 11, 202528.9528.9528.9528.9528.951.51%
Sep 10, 202528.5228.5228.5228.5228.52-0.04%
Sep 9, 202528.5328.5328.5328.5328.53-0.07%
Sep 8, 202528.5528.5528.5528.5528.55-0.63%
Sep 5, 202528.7328.7328.7328.7328.730.91%
Sep 4, 202528.4728.4728.4728.4728.470.60%
Sep 3, 202528.3028.3028.3028.3028.30-0.18%
Sep 2, 202528.3528.3528.3528.3528.35-1.60%
Aug 29, 202528.8128.8128.8128.8128.810.49%
Aug 28, 202528.6728.6728.6728.6728.67-0.28%
Aug 27, 202528.7528.7528.7528.7528.750.67%
Aug 26, 202528.5628.5628.5628.5628.56-0.31%
Aug 25, 202528.6528.6528.6528.6528.65-0.59%
Aug 22, 202528.8228.8228.8228.8228.821.44%
Aug 21, 202528.4128.4128.4128.4128.41-0.21%
Aug 20, 202528.4728.4728.4728.4728.470.49%
Aug 19, 202528.3328.3328.3328.3328.331.61%