PFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Jul 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jul 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	2.30%
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%
Jul 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Jul 21, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Jul 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%
Jul 17, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	2.12%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.22%
Jul 14, 2026	31.74	31.74	31.74	31.74	31.74	-
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Jul 9, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-1.41%
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	1.27%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	-0.82%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	1.12%
Jul 1, 2026	31.34	31.34	31.34	31.34	31.34	0.42%
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.76%
Jun 29, 2026	31.77	31.77	31.77	31.77	31.77	-0.53%
Jun 26, 2026	31.94	31.94	31.94	31.94	31.94	1.53%
Jun 25, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Jun 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%
Jun 23, 2026	31.43	31.43	31.43	31.43	31.43	1.42%
Jun 22, 2026	30.99	30.99	30.99	30.99	30.99	1.21%
Jun 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Jun 17, 2026	30.63	30.63	30.63	30.63	30.63	-2.22%
Jun 16, 2026	31.48	31.48	31.48	31.48	31.33	0.19%
Jun 15, 2026	31.42	31.42	31.42	31.42	31.27	-0.76%
Jun 12, 2026	31.66	31.66	31.66	31.66	31.51	0.83%
Jun 11, 2026	31.40	31.40	31.40	31.40	31.25	-0.06%
Jun 10, 2026	31.42	31.42	31.42	31.42	31.27	-0.03%
Jun 9, 2026	31.43	31.43	31.43	31.43	31.28	2.05%
Jun 8, 2026	30.80	30.80	30.80	30.80	30.65	-1.44%
Jun 5, 2026	31.25	31.25	31.25	31.25	31.10	0.80%
Jun 4, 2026	31.00	31.00	31.00	31.00	30.85	1.81%
Jun 3, 2026	30.45	30.45	30.45	30.45	30.30	-0.16%
Jun 2, 2026	30.50	30.50	30.50	30.50	30.35	0.17%
Jun 1, 2026	30.45	30.45	30.45	30.45	30.30	-1.68%
May 29, 2026	30.97	30.97	30.97	30.97	30.82	-0.93%
May 28, 2026	31.26	31.26	31.26	31.26	31.11	-0.42%
May 27, 2026	31.39	31.39	31.39	31.39	31.24	-0.32%
May 26, 2026	31.49	31.49	31.49	31.49	31.34	0.41%
May 22, 2026	31.36	31.36	31.36	31.36	31.21	0.13%
May 21, 2026	31.32	31.32	31.32	31.32	31.17	-0.03%
May 20, 2026	31.33	31.33	31.33	31.33	31.18	1.13%