PFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	30.63	30.63	30.63	30.63	30.63	-0.13%
Sep 14, 2026	30.67	30.67	30.67	30.67	30.67	-0.68%
Sep 11, 2026	30.88	30.88	30.88	30.88	30.88	0.75%
Sep 10, 2026	30.65	30.65	30.65	30.65	30.65	-0.78%
Sep 9, 2026	30.89	30.89	30.89	30.89	30.89	-0.87%
Sep 8, 2026	31.16	31.16	31.16	31.16	31.16	-
Sep 4, 2026	31.16	31.16	31.16	31.16	31.16	-0.76%
Sep 3, 2026	31.40	31.40	31.40	31.40	31.40	0.96%
Sep 2, 2026	31.10	31.10	31.10	31.10	31.10	-0.67%
Sep 1, 2026	31.31	31.31	31.31	31.31	31.31	-
Aug 31, 2026	31.31	31.31	31.31	31.31	31.31	-0.67%
Aug 28, 2026	31.52	31.52	31.52	31.52	31.52	-0.76%
Aug 27, 2026	31.76	31.76	31.76	31.76	31.76	-0.94%
Aug 26, 2026	32.06	32.06	32.06	32.06	32.06	-0.40%
Aug 25, 2026	32.19	32.19	32.19	32.19	32.19	0.31%
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Aug 21, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	0.22%
Aug 19, 2026	31.88	31.88	31.88	31.88	31.88	0.54%
Aug 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Aug 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.81%
Aug 14, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Aug 13, 2026	31.88	31.88	31.88	31.88	31.88	1.17%
Aug 12, 2026	31.51	31.51	31.51	31.51	31.51	1.29%
Aug 11, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%
Aug 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.32%
Aug 7, 2026	31.88	31.88	31.88	31.88	31.88	0.47%
Aug 6, 2026	31.73	31.73	31.73	31.73	31.73	-0.75%
Aug 5, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Aug 4, 2026	31.93	31.93	31.93	31.93	31.93	-
Aug 3, 2026	31.93	31.93	31.93	31.93	31.93	-
Jul 31, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Jul 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jul 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	2.30%
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%
Jul 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Jul 21, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Jul 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%
Jul 17, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	2.12%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.22%
Jul 14, 2026	31.74	31.74	31.74	31.74	31.74	-
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Jul 9, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-1.41%
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	1.27%