Principal Real Estate Securities Fd R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.86
+0.95 (3.07%)
Nov 4, 2026, 4:00 PM EST
PFRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 3.07% |
| Nov 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.32% |
| Nov 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.82% |
| Oct 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.07% |
| Oct 29, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.24% |
| Oct 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.70% |
| Oct 27, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.99% |
| Oct 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.40% |
| Oct 23, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Oct 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.00% |
| Oct 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.99% |
| Oct 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.68% |
| Oct 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.13% |
| Oct 16, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.33% |
| Oct 15, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.01% |
| Oct 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.90% |
| Oct 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.37% |
| Oct 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Oct 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.64% |
| Oct 8, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.48% |
| Oct 7, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.36% |
| Oct 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.06% |
| Oct 5, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.51% |
| Oct 2, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.55% |
| Oct 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% |
| Sep 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.11% |
| Sep 29, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
| Sep 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
| Sep 25, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.40% |
| Sep 24, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.20% |
| Sep 23, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -1.25% |
| Sep 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.03% |
| Sep 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.96% |
| Sep 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.82% |
| Sep 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.33 | 0.23% |
| Sep 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.26 | -0.49% |
| Sep 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.41 | -0.13% |
| Sep 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.45 | -0.68% |
| Sep 11, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.66 | 0.75% |
| Sep 10, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.43 | -0.78% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.67 | -0.87% |
| Sep 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.94 | - |
| Sep 4, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 30.94 | -0.76% |
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 0.97% |
| Sep 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 30.88 | -0.67% |
| Sep 1, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.09 | - |
| Aug 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.09 | -0.66% |
| Aug 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.29 | -0.76% |
| Aug 27, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.53 | -0.94% |
| Aug 26, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 31.83 | -0.40% |