Principal Real Estate Securities Fd R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.69
+0.35 (1.12%)
At close: Jul 2, 2026
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | - | 1.12% |
| Jul 1, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Jun 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.76% |
| Jun 29, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.53% |
| Jun 26, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.53% |
| Jun 25, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.19% |
| Jun 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.10% |
| Jun 23, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.42% |
| Jun 22, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.21% |
| Jun 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.03% |
| Jun 17, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.22% |
| Jun 16, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.33 | 0.19% |
| Jun 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.27 | -0.76% |
| Jun 12, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.51 | 0.83% |
| Jun 11, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.25 | -0.06% |
| Jun 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.27 | -0.03% |
| Jun 9, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.28 | 2.05% |
| Jun 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | -1.44% |
| Jun 5, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.10 | 0.80% |
| Jun 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.85 | 1.81% |
| Jun 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.30 | -0.16% |
| Jun 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.35 | 0.17% |
| Jun 1, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.30 | -1.68% |
| May 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.82 | -0.93% |
| May 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.11 | -0.42% |
| May 27, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.24 | -0.32% |
| May 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.34 | 0.41% |
| May 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.21 | 0.13% |
| May 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.17 | -0.03% |
| May 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.18 | 1.13% |
| May 19, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.83 | 0.39% |
| May 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.71 | 1.35% |
| May 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.30 | -1.52% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.77 | -0.35% |
| May 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.88 | -0.45% |
| May 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.02 | 0.10% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 30.99 | 0.16% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 30.94 | 0.16% |
| May 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 30.89 | -0.70% |
| May 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.11 | 1.42% |
| May 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.67 | 0.07% |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.65 | -0.52% |
| May 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.81 | -0.19% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 30.87 | 1.47% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.42 | -0.55% |
| Apr 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.59 | 1.22% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.22 | -0.43% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.35 | -0.20% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.41 | 1.43% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.98 | -1.05% |