Principal Real Estate Securities Fund Class R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
+0.04 (0.13%)
At close: May 22, 2026
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.13% |
| May 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.03% |
| May 20, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.13% |
| May 19, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| May 18, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.35% |
| May 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.52% |
| May 14, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.35% |
| May 13, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| May 12, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
| May 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.16% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
| May 7, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.70% |
| May 6, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.43% |
| May 5, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| May 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.52% |
| May 1, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.19% |
| Apr 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.47% |
| Apr 29, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.55% |
| Apr 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.22% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.43% |
| Apr 24, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Apr 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Apr 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.41% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Apr 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% |
| Apr 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.42% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% |
| Mar 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Mar 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Mar 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.15% |
| Mar 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.38% |
| Mar 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.37% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | 0.85% |
| Mar 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.31 | 0.24% |