PFRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Aug 21, 2026	31.92	31.92	31.92	31.92	31.92	-0.09%
Aug 20, 2026	31.95	31.95	31.95	31.95	31.95	0.22%
Aug 19, 2026	31.88	31.88	31.88	31.88	31.88	0.54%
Aug 18, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Aug 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.81%
Aug 14, 2026	32.05	32.05	32.05	32.05	32.05	0.53%
Aug 13, 2026	31.88	31.88	31.88	31.88	31.88	1.17%
Aug 12, 2026	31.51	31.51	31.51	31.51	31.51	1.29%
Aug 11, 2026	31.11	31.11	31.11	31.11	31.11	-1.11%
Aug 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.32%
Aug 7, 2026	31.88	31.88	31.88	31.88	31.88	0.47%
Aug 6, 2026	31.73	31.73	31.73	31.73	31.73	-0.75%
Aug 5, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Aug 4, 2026	31.93	31.93	31.93	31.93	31.93	-
Aug 3, 2026	31.93	31.93	31.93	31.93	31.93	-
Jul 31, 2026	31.93	31.93	31.93	31.93	31.93	-0.68%
Jul 30, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Jul 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.18%
Jul 28, 2026	32.62	32.62	32.62	32.62	32.62	-0.09%
Jul 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%
Jul 24, 2026	32.90	32.90	32.90	32.90	32.90	2.30%
Jul 23, 2026	32.16	32.16	32.16	32.16	32.16	-0.09%
Jul 22, 2026	32.19	32.19	32.19	32.19	32.19	-0.53%
Jul 21, 2026	32.36	32.36	32.36	32.36	32.36	0.50%
Jul 20, 2026	32.20	32.20	32.20	32.20	32.20	-0.56%
Jul 17, 2026	32.38	32.38	32.38	32.38	32.38	0.12%
Jul 16, 2026	32.34	32.34	32.34	32.34	32.34	2.12%
Jul 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.22%
Jul 14, 2026	31.74	31.74	31.74	31.74	31.74	-
Jul 13, 2026	31.74	31.74	31.74	31.74	31.74	0.47%
Jul 10, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Jul 9, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Jul 8, 2026	31.38	31.38	31.38	31.38	31.38	-1.41%
Jul 7, 2026	31.83	31.83	31.83	31.83	31.83	1.27%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	-0.82%
Jul 2, 2026	31.69	31.69	31.69	31.69	31.69	1.12%
Jul 1, 2026	31.34	31.34	31.34	31.34	31.34	0.42%
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	-1.76%
Jun 29, 2026	31.77	31.77	31.77	31.77	31.77	-0.53%
Jun 26, 2026	31.94	31.94	31.94	31.94	31.94	1.53%
Jun 25, 2026	31.46	31.46	31.46	31.46	31.46	0.19%
Jun 24, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%
Jun 23, 2026	31.43	31.43	31.43	31.43	31.43	1.42%
Jun 22, 2026	30.99	30.99	30.99	30.99	30.99	1.21%
Jun 18, 2026	30.62	30.62	30.62	30.62	30.62	-0.03%
Jun 17, 2026	30.63	30.63	30.63	30.63	30.63	-2.22%
Jun 16, 2026	31.48	31.48	31.48	31.48	31.33	0.19%
Jun 15, 2026	31.42	31.42	31.42	31.42	31.27	-0.76%
Jun 12, 2026	31.66	31.66	31.66	31.66	31.51	0.83%