Principal Real Estate Securities Fund Class R6 (PFRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
-0.32 (-1.05%)
At close: Apr 22, 2026
PFRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.05% |
| Apr 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.87% |
| Apr 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Apr 17, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.41% |
| Apr 16, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.86% |
| Apr 15, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.10% |
| Apr 14, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Apr 13, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Apr 10, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.20% |
| Apr 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Apr 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.45% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Apr 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.14% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.22% |
| Apr 1, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Mar 31, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.42% |
| Mar 30, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.67% |
| Mar 26, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% |
| Mar 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.11% |
| Mar 24, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.60% |
| Mar 23, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.57% |
| Mar 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.15% |
| Mar 19, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.31% |
| Mar 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.91% |
| Mar 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.67 | 0.37% |
| Mar 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.56 | 0.85% |
| Mar 13, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.31 | 0.24% |
| Mar 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.24 | -0.51% |
| Mar 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.39 | -0.87% |
| Mar 10, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.65 | 0.03% |
| Mar 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.64 | 0.30% |
| Mar 6, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.55 | -0.97% |
| Mar 5, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.84 | -1.06% |
| Mar 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.16 | 0.20% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.10 | -0.43% |
| Mar 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.23 | 0.36% |
| Feb 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.12 | 0.20% |
| Feb 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.06 | 0.50% |
| Feb 25, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.91 | -0.17% |
| Feb 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.96 | 0.10% |
| Feb 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.93 | 0.33% |
| Feb 20, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.83 | 0.71% |
| Feb 19, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.62 | -0.27% |
| Feb 18, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.70 | -1.78% |
| Feb 17, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.24 | 1.06% |
| Feb 13, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 29.92 | 1.14% |
| Feb 12, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.58 | 0.88% |
| Feb 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.32 | 0.51% |
| Feb 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.17 | 1.42% |