PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.17 (0.72%)
At close: Feb 17, 2026
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.72% |
| Feb 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
| Feb 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.94% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.34% |
| Feb 10, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.32% |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.52% |
| Feb 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.02% |
| Feb 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Feb 4, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.94% |
| Feb 3, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.13% |
| Feb 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Jan 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.53% |
| Jan 29, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 1.23% |
| Jan 28, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Jan 27, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.65% |
| Jan 26, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.41% |
| Jan 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.81% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Jan 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.06% |
| Jan 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.72% |
| Jan 16, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Jan 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.89% |
| Jan 14, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| Jan 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.83% |
| Jan 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.71% |
| Jan 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.35% |
| Jan 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Jan 7, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Jan 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.59% |
| Jan 5, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.53% |
| Jan 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Dec 31, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.80% |
| Dec 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.36% |
| Dec 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.67% |
| Dec 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Dec 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Dec 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -8.59% |
| Dec 18, 2025 | 24.94 | 24.94 | 24.94 | 27.25 | 24.94 | 0.07% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 27.23 | 24.92 | -0.26% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 27.30 | 24.98 | -0.58% |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 27.46 | 25.13 | - |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 27.46 | 25.13 | -0.44% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 27.58 | 25.24 | 1.88% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 27.07 | 24.77 | 1.92% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 26.56 | 24.30 | 0.04% |
| Dec 8, 2025 | 24.30 | 24.30 | 24.30 | 26.55 | 24.30 | -0.19% |
| Dec 5, 2025 | 24.34 | 24.34 | 24.34 | 26.60 | 24.34 | 0.23% |
| Dec 4, 2025 | 24.29 | 24.29 | 24.29 | 26.54 | 24.29 | 0.19% |