PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.79
-0.12 (-0.52%)
Mar 7, 2025, 3:15 PM EST
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.36% |
| Mar 12, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Mar 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.54% |
| Mar 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -3.16% |
| Mar 7, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52% |
| Mar 6, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.05% |
| Mar 5, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.73% |
| Mar 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.65% |
| Mar 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.95% |
| Feb 28, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.88% |
| Feb 27, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Feb 26, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.17% |
| Feb 25, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Feb 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.71% |
| Feb 21, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.91% |
| Feb 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.75% |
| Feb 19, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Feb 18, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.78% |
| Feb 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.33% |
| Feb 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.91% |
| Feb 12, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.74% |
| Feb 11, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Feb 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.73% |
| Feb 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.65% |
| Feb 6, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Feb 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.99% |
| Feb 4, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Feb 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.53% |
| Jan 31, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.69% |
| Jan 30, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.02% |
| Jan 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.12% |
| Jan 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.16% |
| Jan 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.66% |
| Jan 24, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jan 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.75% |
| Jan 22, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.41% |
| Jan 21, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.96% |
| Jan 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.01% |
| Jan 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.59% |
| Jan 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.43% |
| Jan 14, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.63% |
| Jan 13, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |
| Jan 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -2.56% |
| Jan 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jan 7, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.48% |
| Jan 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
| Jan 3, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.09% |
| Jan 2, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Dec 31, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.04% |
| Dec 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.82% |