PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
+0.03 (0.14%)
At close: Apr 2, 2026
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Apr 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.37% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.34% |
| Mar 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Mar 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Mar 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.92% |
| Mar 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Mar 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Mar 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.98% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Mar 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.77% |
| Feb 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.60% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.23% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Feb 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Feb 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Feb 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.96% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Feb 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.05% |
| Feb 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.59% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.15% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.08% |
| Jan 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Jan 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jan 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jan 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.79% |
| Jan 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |