PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
0.00 (0.00%)
At close: Dec 2, 2025
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.23% |
| Dec 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Dec 3, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.49% |
| Dec 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Dec 1, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Nov 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.54% |
| Nov 26, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Nov 25, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.96% |
| Nov 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.04% |
| Nov 21, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.68% |
| Nov 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.79% |
| Nov 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Nov 18, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| Nov 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.37% |
| Nov 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Nov 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.74% |
| Nov 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.88% |
| Nov 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Nov 10, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Nov 7, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Nov 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Nov 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.35% |
| Nov 4, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Nov 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.70% |
| Oct 31, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Oct 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Oct 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.85% |
| Oct 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.92% |
| Oct 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.50% |
| Oct 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.17% |
| Oct 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Oct 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.35% |
| Oct 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| Oct 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.23% |
| Oct 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.92% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.51% |
| Oct 15, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Oct 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.36% |
| Oct 13, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Oct 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.30% |
| Oct 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.46% |
| Oct 8, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.68% |
| Oct 7, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Oct 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Oct 3, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Oct 2, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.30% |
| Oct 1, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.01% |
| Sep 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.63% |
| Sep 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Sep 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.56% |