PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.10 (-0.47%)
Mar 10, 2026, 9:30 AM EST
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Mar 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Mar 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.98% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Mar 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.77% |
| Feb 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.60% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.23% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Feb 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.92% |
| Feb 18, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Feb 17, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.40% |
| Feb 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.96% |
| Feb 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.33% |
| Feb 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.30% |
| Feb 9, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.55% |
| Feb 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.05% |
| Feb 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.59% |
| Feb 4, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Feb 3, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.15% |
| Feb 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.08% |
| Jan 30, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.56% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.26% |
| Jan 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.22% |
| Jan 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Jan 26, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
| Jan 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.79% |
| Jan 22, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Jan 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.08% |
| Jan 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.74% |
| Jan 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.90% |
| Jan 14, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Jan 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -1.85% |
| Jan 12, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.71% |
| Jan 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33% |
| Jan 8, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.84% |
| Jan 7, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.73% |
| Jan 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.58% |
| Jan 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 2.55% |
| Jan 2, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
| Dec 31, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.81% |
| Dec 30, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Dec 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |