PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.92
+0.25 (1.01%)
At close: Jun 16, 2025
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Jun 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -2.26% |
| Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.08% |
| Jun 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.04% |
| Jun 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jun 9, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.71% |
| Jun 6, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.44% |
| Jun 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08% |
| Jun 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.71% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Jun 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% |
| May 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
| May 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.76% |
| May 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.11% |
| May 23, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.43% |
| May 22, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| May 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.67% |
| May 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| May 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.08% |
| May 16, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.46% |
| May 15, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| May 14, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| May 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.67% |
| May 12, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.98% |
| May 9, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.26% |
| May 8, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.18% |
| May 7, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| May 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.61% |
| May 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| May 2, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 2.10% |
| May 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Apr 30, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.13% |
| Apr 29, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.77% |
| Apr 28, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Apr 25, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Apr 24, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.75% |
| Apr 23, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| Apr 22, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 3.43% |
| Apr 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.55% |
| Apr 17, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.19% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.12% |
| Apr 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Apr 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
| Apr 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.30% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -3.79% |
| Apr 9, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 8.58% |
| Apr 8, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Apr 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
| Apr 4, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -7.19% |