PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.19
-0.04 (-0.16%)
At close: Dec 26, 2025
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.16% |
| Dec 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.40% |
| Dec 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.04% |
| Dec 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.84% |
| Dec 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -8.59% |
| Dec 18, 2025 | 24.94 | 24.94 | 24.94 | 27.25 | 24.94 | 0.07% |
| Dec 17, 2025 | 24.92 | 24.92 | 24.92 | 27.23 | 24.92 | -0.26% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 27.30 | 24.98 | -0.58% |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 27.46 | 25.13 | - |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 27.46 | 25.13 | -0.44% |
| Dec 11, 2025 | 25.24 | 25.24 | 25.24 | 27.58 | 25.24 | 1.88% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 27.07 | 24.77 | 1.92% |
| Dec 9, 2025 | 24.30 | 24.30 | 24.30 | 26.56 | 24.30 | 0.04% |
| Dec 8, 2025 | 24.30 | 24.30 | 24.30 | 26.55 | 24.30 | -0.19% |
| Dec 5, 2025 | 24.34 | 24.34 | 24.34 | 26.60 | 24.34 | 0.23% |
| Dec 4, 2025 | 24.29 | 24.29 | 24.29 | 26.54 | 24.29 | 0.19% |
| Dec 3, 2025 | 24.24 | 24.24 | 24.24 | 26.49 | 24.24 | 1.49% |
| Dec 2, 2025 | 23.88 | 23.88 | 23.88 | 26.10 | 23.88 | - |
| Dec 1, 2025 | 23.88 | 23.88 | 23.88 | 26.10 | 23.88 | -0.46% |
| Nov 28, 2025 | 23.99 | 23.99 | 23.99 | 26.22 | 23.99 | 0.54% |
| Nov 26, 2025 | 23.87 | 23.87 | 23.87 | 26.08 | 23.86 | 0.35% |
| Nov 25, 2025 | 23.78 | 23.78 | 23.78 | 25.99 | 23.78 | 1.96% |
| Nov 24, 2025 | 23.33 | 23.33 | 23.33 | 25.49 | 23.33 | 0.04% |
| Nov 21, 2025 | 23.32 | 23.32 | 23.32 | 25.48 | 23.32 | 1.68% |
| Nov 20, 2025 | 22.93 | 22.93 | 22.93 | 25.06 | 22.93 | -0.79% |
| Nov 19, 2025 | 23.12 | 23.12 | 23.12 | 25.26 | 23.11 | 0.68% |
| Nov 18, 2025 | 22.96 | 22.96 | 22.96 | 25.09 | 22.96 | -0.20% |
| Nov 17, 2025 | 23.01 | 23.01 | 23.01 | 25.14 | 23.00 | -2.37% |
| Nov 14, 2025 | 23.56 | 23.56 | 23.56 | 25.75 | 23.56 | -0.66% |
| Nov 13, 2025 | 23.72 | 23.72 | 23.72 | 25.92 | 23.72 | -1.74% |
| Nov 12, 2025 | 24.14 | 24.14 | 24.14 | 26.38 | 24.14 | 0.88% |
| Nov 11, 2025 | 23.93 | 23.93 | 23.93 | 26.15 | 23.93 | 0.85% |
| Nov 10, 2025 | 23.73 | 23.73 | 23.73 | 25.93 | 23.73 | 0.35% |
| Nov 7, 2025 | 23.65 | 23.65 | 23.65 | 25.84 | 23.65 | 0.78% |
| Nov 6, 2025 | 23.46 | 23.46 | 23.46 | 25.64 | 23.46 | -0.16% |
| Nov 5, 2025 | 23.50 | 23.50 | 23.50 | 25.68 | 23.50 | 0.35% |
| Nov 4, 2025 | 23.42 | 23.42 | 23.42 | 25.59 | 23.42 | 0.35% |
| Nov 3, 2025 | 23.33 | 23.33 | 23.33 | 25.50 | 23.33 | -0.70% |
| Oct 31, 2025 | 23.50 | 23.50 | 23.50 | 25.68 | 23.50 | 0.08% |
| Oct 30, 2025 | 23.48 | 23.48 | 23.48 | 25.66 | 23.48 | 0.51% |
| Oct 29, 2025 | 23.36 | 23.36 | 23.36 | 25.53 | 23.36 | -0.85% |
| Oct 28, 2025 | 23.56 | 23.56 | 23.56 | 25.75 | 23.56 | -0.92% |
| Oct 27, 2025 | 23.78 | 23.78 | 23.78 | 25.99 | 23.78 | 0.50% |
| Oct 24, 2025 | 23.66 | 23.66 | 23.66 | 25.86 | 23.66 | 1.17% |
| Oct 23, 2025 | 23.39 | 23.39 | 23.39 | 25.56 | 23.39 | 0.12% |
| Oct 22, 2025 | 23.36 | 23.36 | 23.36 | 25.53 | 23.36 | -0.35% |
| Oct 21, 2025 | 23.44 | 23.44 | 23.44 | 25.62 | 23.44 | 0.16% |
| Oct 20, 2025 | 23.41 | 23.41 | 23.41 | 25.58 | 23.41 | 1.23% |
| Oct 17, 2025 | 23.12 | 23.12 | 23.12 | 25.27 | 23.12 | 0.92% |
| Oct 16, 2025 | 22.91 | 22.91 | 22.91 | 25.04 | 22.91 | -3.51% |