PGIM Jennison Financial Services Fund (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.29 (1.20%)
Oct 24, 2025, 4:00 PM EDT
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Oct 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.20% |
| Oct 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.08% |
| Oct 22, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Oct 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.17% |
| Oct 20, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.21% |
| Oct 17, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.93% |
| Oct 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -3.51% |
| Oct 15, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.69% |
| Oct 14, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Oct 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.29% |
| Oct 10, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.32% |
| Oct 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.44% |
| Oct 8, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68% |
| Oct 7, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Oct 6, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Oct 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.72% |
| Oct 2, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.32% |
| Oct 1, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.03% |
| Sep 30, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.63% |
| Sep 29, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.08% |
| Sep 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Sep 25, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.32% |
| Sep 24, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.90% |
| Sep 23, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Sep 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Sep 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.04% |
| Sep 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.71% |
| Sep 17, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Sep 16, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.36% |
| Sep 15, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.35% |
| Sep 12, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.35% |
| Sep 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.64% |
| Sep 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12% |
| Sep 9, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.12% |
| Sep 8, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.32% |
| Sep 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.65% |
| Sep 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Sep 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Sep 2, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.67% |
| Aug 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.12% |
| Aug 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | - |
| Aug 27, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.43% |
| Aug 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Aug 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.75% |
| Aug 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.26% |
| Aug 21, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
| Aug 20, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.69% |
| Aug 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16% |
| Aug 18, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |