PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.17 (-0.72%)
At close: Jun 18, 2026
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.72% |
| Jun 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
| Jun 16, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.58% |
| Jun 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.26% |
| Jun 12, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.39% |
| Jun 11, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.87% |
| Jun 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.22% |
| Jun 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.41% |
| Jun 8, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Jun 5, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.09% |
| Jun 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.86% |
| Jun 3, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.30% |
| Jun 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| Jun 1, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| May 29, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| May 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.67% |
| May 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| May 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| May 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| May 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
| May 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| May 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| May 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.39% |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| May 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| May 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| May 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| May 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| May 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Apr 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Apr 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Apr 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Apr 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Apr 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.64% |
| Apr 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Apr 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |