PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.09 (0.37%)
Sep 21, 2026, 4:00 PM EST
PFSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.95% |
| Sep 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Sep 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Sep 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.56% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Sep 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Aug 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Aug 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.94% |
| Aug 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Aug 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Aug 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Aug 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.27% |
| Aug 4, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.03% |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.96% |
| Jul 31, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Jul 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Jul 29, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.50% |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.32% |
| Jul 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jul 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.06% |
| Jul 23, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.65% |
| Jul 22, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.56% |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Jul 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.52% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.07% |
| Jul 16, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| Jul 15, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.81% |
| Jul 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.94% |