PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.18 (-0.80%)
At close: May 27, 2026
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| May 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| May 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.04% |
| May 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.58% |
| May 20, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.59% |
| May 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.08% |
| May 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.32% |
| May 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.59% |
| May 14, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.68% |
| May 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.39% |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| May 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| May 7, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.58% |
| May 6, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.40% |
| May 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.67% |
| May 4, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| May 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Apr 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Apr 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Apr 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Apr 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Apr 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.64% |
| Apr 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Apr 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Apr 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 3.10% |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Apr 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Apr 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.37% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.34% |
| Mar 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Mar 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Mar 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |