PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.51
-0.22 (-0.97%)
At close: May 1, 2026
PFSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | - | -0.97% |
| Apr 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.71% |
| Apr 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Apr 28, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Apr 27, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.62% |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Apr 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.57% |
| Apr 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Apr 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.61% |
| Apr 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.35% |
| Apr 17, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.07% |
| Apr 16, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Apr 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.63% |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.63% |
| Apr 13, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.64% |
| Apr 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.90% |
| Apr 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Apr 8, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 3.10% |
| Apr 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | - |
| Apr 6, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.80% |
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Apr 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.09% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.37% |
| Mar 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.98% |
| Mar 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -2.34% |
| Mar 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.38% |
| Mar 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.77% |
| Mar 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Mar 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Mar 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.05% |
| Mar 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Mar 18, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.16% |
| Mar 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Mar 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Mar 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.92% |
| Mar 11, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Mar 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.47% |
| Mar 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.98% |
| Mar 5, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.96% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Mar 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.23% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
| Feb 27, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -2.77% |
| Feb 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Feb 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.60% |
| Feb 24, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Feb 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -4.23% |
| Feb 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |