PGIM Jennison Financial Services Fund - Class A (PFSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.33
+0.42 (1.76%)
At close: Oct 15, 2026
PFSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.76% |
| Oct 14, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.87% |
| Oct 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.41% |
| Oct 12, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.54% |
| Oct 9, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Oct 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.97% |
| Oct 7, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |
| Oct 6, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |
| Oct 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.80% |
| Oct 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Oct 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.43% |
| Sep 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.22% |
| Sep 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.46% |
| Sep 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.20% |
| Sep 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| Sep 24, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Sep 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.95% |
| Sep 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.37% |
| Sep 18, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16% |
| Sep 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.08% |
| Sep 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.56% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.60% |
| Sep 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.56% |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Sep 10, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.47% |
| Sep 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.52% |
| Sep 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Sep 3, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.53% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.10% |
| Aug 31, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% |
| Aug 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Aug 27, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.54% |
| Aug 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Aug 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Aug 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.94% |
| Aug 19, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.97% |
| Aug 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.39% |
| Aug 17, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.97% |
| Aug 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.15% |
| Aug 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.98% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.71% |
| Aug 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.39% |
| Aug 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 7, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |
| Aug 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |