Skip to main content
logo
PFG JP Morgan Tactical Aggressive Strategy Fund Class I (PFSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.07 (-0.46%)
Jul 16, 2025, 8:06 AM EDT

PFSEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202515.1215.1215.1215.1215.12-0.46%
Jul 14, 202515.1915.1915.1915.1915.190.13%
Jul 11, 202515.1715.1715.1715.1715.17-0.46%
Jul 10, 202515.2415.2415.2415.2415.240.13%
Jul 9, 202515.2215.2215.2215.2215.220.66%
Jul 8, 202515.1215.1215.1215.1215.120.13%
Jul 7, 202515.1015.1015.1015.1015.10-0.98%
Jul 3, 202515.2515.2515.2515.2515.250.59%
Jul 2, 202515.1615.1615.1615.1615.160.46%
Jul 1, 202515.0915.0915.0915.0915.09-0.07%
Jun 30, 202515.1015.1015.1015.1015.100.33%
Jun 27, 202515.0515.0515.0515.0515.050.60%
Jun 26, 202514.9614.9614.9614.9614.960.88%
Jun 25, 202514.8314.8314.8314.8314.83-0.20%
Jun 24, 202514.8614.8614.8614.8614.861.30%
Jun 23, 202514.6714.6714.6714.6714.670.82%
Jun 20, 202514.5514.5514.5514.5514.55-0.34%
Jun 18, 202514.6014.6014.6014.6014.60-
Jun 17, 202514.6014.6014.6014.6014.60-0.88%
Jun 16, 202514.7314.7314.7314.7314.730.82%
Jun 13, 202514.6114.6114.6114.6114.61-1.15%
Jun 12, 202514.7814.7814.7814.7814.780.41%
Jun 11, 202514.7214.7214.7214.7214.72-0.20%
Jun 10, 202514.7514.7514.7514.7514.750.41%
Jun 9, 202514.6914.6914.6914.6914.690.14%
Jun 6, 202514.6714.6714.6714.6714.670.76%
Jun 5, 202514.5614.5614.5614.5614.56-0.21%
Jun 4, 202514.5914.5914.5914.5914.590.21%
Jun 3, 202514.5614.5614.5614.5614.560.28%
Jun 2, 202514.5214.5214.5214.5214.520.62%
May 30, 202514.4314.4314.4314.4314.43-0.14%
May 29, 202514.4514.4514.4514.4514.450.35%
May 28, 202514.4014.4014.4014.4014.40-0.62%
May 27, 202514.4914.4914.4914.4914.491.68%
May 23, 202514.2514.2514.2514.2514.25-0.35%
May 22, 202514.3014.3014.3014.3014.30-0.07%
May 21, 202514.3114.3114.3114.3114.31-1.38%
May 20, 202514.5114.5114.5114.5114.51-0.27%
May 19, 202514.5514.5514.5514.5514.550.28%
May 16, 202514.5114.5114.5114.5114.510.55%
May 15, 202514.4314.4314.4314.4314.430.42%
May 14, 202514.3714.3714.3714.3714.370.07%
May 13, 202514.3614.3614.3614.3614.360.49%
May 12, 202514.2914.2914.2914.2914.292.58%
May 9, 202513.9313.9313.9313.9313.930.07%
May 8, 202513.9213.9213.9213.9213.920.36%
May 7, 202513.8713.8713.8713.8713.870.22%
May 6, 202513.8413.8413.8413.8413.84-0.57%
May 5, 202513.9213.9213.9213.9213.92-0.36%
May 2, 202513.9713.9713.9713.9713.971.67%