PFG JP Morgan Tactical Aggressive Strategy Fund Class I (PFSEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.01 (0.07%)
Feb 17, 2026, 8:07 AM EST
PFSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Feb 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Feb 12, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
| Feb 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Feb 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Feb 9, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.69% |
| Feb 6, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 2.12% |
| Feb 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Feb 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Feb 3, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.55% |
| Feb 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.49% |
| Jan 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Jan 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jan 28, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.21% |
| Jan 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
| Jan 26, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Jan 23, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Jan 22, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.56% |
| Jan 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.13% |
| Jan 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.88% |
| Jan 16, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Jan 15, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jan 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.35% |
| Jan 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.28% |
| Jan 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jan 8, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Jan 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jan 5, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.78% |
| Jan 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 31, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.64% |
| Dec 30, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -14.76% |
| Dec 29, 2025 | 14.16 | 14.16 | 14.16 | 16.60 | 14.16 | -0.36% |
| Dec 26, 2025 | 14.21 | 14.21 | 14.21 | 16.66 | 14.21 | 0.06% |
| Dec 24, 2025 | 14.20 | 14.20 | 14.20 | 16.65 | 14.20 | 0.30% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 16.60 | 14.16 | 0.48% |
| Dec 22, 2025 | 14.09 | 14.09 | 14.09 | 16.52 | 14.09 | 0.55% |
| Dec 19, 2025 | 14.01 | 14.01 | 14.01 | 16.43 | 14.01 | 0.80% |
| Dec 18, 2025 | 13.90 | 13.90 | 13.90 | 16.30 | 13.90 | 0.80% |
| Dec 17, 2025 | 13.79 | 13.79 | 13.79 | 16.17 | 13.79 | -1.04% |
| Dec 16, 2025 | 13.94 | 13.94 | 13.94 | 16.34 | 13.94 | -0.37% |
| Dec 15, 2025 | 13.99 | 13.99 | 13.99 | 16.40 | 13.99 | -0.06% |
| Dec 12, 2025 | 14.00 | 14.00 | 14.00 | 16.41 | 14.00 | -0.97% |
| Dec 11, 2025 | 14.13 | 14.13 | 14.13 | 16.57 | 14.13 | 0.24% |
| Dec 10, 2025 | 14.10 | 14.10 | 14.10 | 16.53 | 14.10 | 0.79% |
| Dec 9, 2025 | 13.99 | 13.99 | 13.99 | 16.40 | 13.99 | -0.18% |
| Dec 8, 2025 | 14.01 | 14.01 | 14.01 | 16.43 | 14.01 | -0.24% |
| Dec 5, 2025 | 14.05 | 14.05 | 14.05 | 16.47 | 14.05 | 0.12% |
| Dec 4, 2025 | 14.03 | 14.03 | 14.03 | 16.45 | 14.03 | 0.12% |