PFSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.50	15.50	15.50	15.50	15.50	-
Oct 15, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Oct 14, 2026	15.45	15.45	15.45	15.45	15.45	-1.21%
Oct 13, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Oct 12, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Oct 9, 2026	15.69	15.69	15.69	15.69	15.69	0.64%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.57%
Oct 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.63%
Oct 6, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Oct 5, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
Oct 2, 2026	15.60	15.60	15.60	15.60	15.60	0.84%
Oct 1, 2026	15.47	15.47	15.47	15.47	15.47	-
Sep 30, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Sep 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Sep 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.83%
Sep 25, 2026	15.67	15.67	15.67	15.67	15.67	0.64%
Sep 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Sep 23, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Sep 22, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Sep 21, 2026	15.74	15.74	15.74	15.74	15.74	1.55%
Sep 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Sep 17, 2026	15.51	15.51	15.51	15.51	15.51	1.11%
Sep 16, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Sep 15, 2026	15.40	15.40	15.40	15.40	15.40	-0.52%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
Sep 11, 2026	15.58	15.58	15.58	15.58	15.58	0.91%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Sep 9, 2026	15.55	15.55	15.55	15.55	15.55	-0.64%
Sep 8, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Sep 4, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Sep 1, 2026	15.50	15.50	15.50	15.50	15.50	-0.77%
Aug 31, 2026	15.62	15.62	15.62	15.62	15.62	-0.32%
Aug 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 27, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Aug 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.13%
Aug 25, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Aug 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 21, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Aug 20, 2026	15.54	15.54	15.54	15.54	15.54	-0.58%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Aug 18, 2026	15.61	15.61	15.61	15.61	15.61	-1.08%
Aug 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 14, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Aug 13, 2026	15.85	15.85	15.85	15.85	15.85	0.57%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.51%
Aug 11, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Aug 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	0.77%