PFG Global Equity Index Strategy I (PFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
+0.03 (0.23%)
At close: Feb 13, 2026
PFSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
| Feb 12, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.37% |
| Feb 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Feb 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Feb 9, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| Feb 6, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 2.20% |
| Feb 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Feb 3, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Feb 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jan 30, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Jan 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 28, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jan 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.85% |
| Jan 26, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jan 23, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Jan 22, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.62% |
| Jan 21, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.10% |
| Jan 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.70% |
| Jan 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jan 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jan 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jan 13, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.31% |
| Jan 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
| Jan 9, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jan 8, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jan 7, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.47% |
| Jan 6, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jan 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jan 2, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Dec 31, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Dec 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.62% |
| Dec 29, 2025 | 12.65 | 12.65 | 12.65 | 12.98 | 12.65 | -0.38% |
| Dec 26, 2025 | 12.70 | 12.70 | 12.70 | 13.03 | 12.70 | 0.08% |
| Dec 24, 2025 | 12.69 | 12.69 | 12.69 | 13.02 | 12.69 | 0.23% |
| Dec 23, 2025 | 12.66 | 12.66 | 12.66 | 12.99 | 12.66 | 0.46% |
| Dec 22, 2025 | 12.60 | 12.60 | 12.60 | 12.93 | 12.60 | 0.62% |
| Dec 19, 2025 | 12.52 | 12.52 | 12.52 | 12.85 | 12.52 | 0.78% |
| Dec 18, 2025 | 12.42 | 12.42 | 12.42 | 12.75 | 12.42 | 0.79% |
| Dec 17, 2025 | 12.33 | 12.33 | 12.33 | 12.65 | 12.33 | -0.94% |
| Dec 16, 2025 | 12.44 | 12.44 | 12.44 | 12.77 | 12.44 | -0.39% |
| Dec 15, 2025 | 12.49 | 12.49 | 12.49 | 12.82 | 12.49 | - |
| Dec 12, 2025 | 12.49 | 12.49 | 12.49 | 12.82 | 12.49 | -1.00% |
| Dec 11, 2025 | 12.62 | 12.62 | 12.62 | 12.95 | 12.62 | 0.31% |
| Dec 10, 2025 | 12.58 | 12.58 | 12.58 | 12.91 | 12.58 | 0.86% |
| Dec 9, 2025 | 12.47 | 12.47 | 12.47 | 12.80 | 12.47 | -0.08% |
| Dec 8, 2025 | 12.48 | 12.48 | 12.48 | 12.81 | 12.48 | -0.31% |
| Dec 5, 2025 | 12.52 | 12.52 | 12.52 | 12.85 | 12.52 | 0.16% |
| Dec 4, 2025 | 12.50 | 12.50 | 12.50 | 12.83 | 12.50 | 0.16% |