Skip to main content
logo
PFG Global Equity Index Strategy I (PFSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
-0.02 (-0.14%)
At close: Aug 26, 2026

PFSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.2014.2014.2014.2014.20-0.14%
Aug 25, 202614.2214.2214.2214.2214.220.57%
Aug 24, 202614.1414.1414.1414.1414.14-0.42%
Aug 21, 202614.2014.2014.2014.2014.200.57%
Aug 20, 202614.1214.1214.1214.1214.12-0.49%
Aug 19, 202614.1914.1914.1914.1914.190.35%
Aug 18, 202614.1414.1414.1414.1414.14-1.12%
Aug 17, 202614.3014.3014.3014.3014.30-0.21%
Aug 14, 202614.3314.3314.3314.3314.33-0.07%
Aug 13, 202614.3414.3414.3414.3414.340.42%
Aug 12, 202614.2814.2814.2814.2814.280.49%
Aug 11, 202614.2114.2114.2114.2114.21-0.14%
Aug 10, 202614.2314.2314.2314.2314.23-0.21%
Aug 7, 202614.2614.2614.2614.2614.260.85%
Aug 6, 202614.1414.1414.1414.1414.14-0.21%
Aug 5, 202614.1714.1714.1714.1714.17-0.14%
Aug 4, 202614.1914.1914.1914.1914.191.79%
Aug 3, 202613.9413.9413.9413.9413.941.16%
Jul 31, 202613.7813.7813.7813.7813.780.22%
Jul 30, 202613.7513.7513.7513.7513.752.08%
Jul 29, 202613.4713.4713.4713.4713.47-1.32%
Jul 28, 202613.6513.6513.6513.6513.65-0.15%
Jul 27, 202613.6713.6713.6713.6713.670.22%
Jul 24, 202613.6413.6413.6413.6413.64-0.07%
Jul 23, 202613.6513.6513.6513.6513.65-1.09%
Jul 22, 202613.8013.8013.8013.8013.80-0.07%
Jul 21, 202613.8113.8113.8113.8113.811.17%
Jul 20, 202613.6513.6513.6513.6513.65-0.29%
Jul 17, 202613.6913.6913.6913.6913.69-0.94%
Jul 16, 202613.8213.8213.8213.8213.82-0.72%
Jul 15, 202613.9213.9213.9213.9213.920.36%
Jul 14, 202613.8713.8713.8713.8713.870.58%
Jul 13, 202613.7913.7913.7913.7913.79-1.15%
Jul 10, 202613.9513.9513.9513.9513.950.36%
Jul 9, 202613.9013.9013.9013.9013.900.72%
Jul 8, 202613.8013.8013.8013.8013.80-0.36%
Jul 7, 202613.8513.8513.8513.8513.85-1.00%
Jul 6, 202613.9913.9913.9913.9913.991.08%
Jul 2, 202613.8413.8413.8413.8413.840.07%
Jul 1, 202613.8313.8313.8313.8313.83-0.58%
Jun 30, 202613.9113.9113.9113.9113.910.65%
Jun 29, 202613.8213.8213.8213.8213.821.02%
Jun 26, 202613.6813.6813.6813.6813.68-0.36%
Jun 25, 202613.7313.7313.7313.7313.730.37%
Jun 24, 202613.6813.6813.6813.6813.68-
Jun 23, 202613.6813.6813.6813.6813.68-2.08%
Jun 22, 202613.9713.9713.9713.9713.97-0.07%
Jun 18, 202613.9813.9813.9813.9813.981.08%
Jun 17, 202613.8313.8313.8313.8313.83-0.86%
Jun 16, 202613.9513.9513.9513.9513.95-0.57%