PFSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.36%
Jul 7, 2026	13.85	13.85	13.85	13.85	13.85	-1.00%
Jul 6, 2026	13.99	13.99	13.99	13.99	13.99	1.08%
Jul 2, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jul 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jun 30, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Jun 29, 2026	13.82	13.82	13.82	13.82	13.82	1.02%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%
Jun 25, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jun 24, 2026	13.68	13.68	13.68	13.68	13.68	-
Jun 23, 2026	13.68	13.68	13.68	13.68	13.68	-2.08%
Jun 22, 2026	13.97	13.97	13.97	13.97	13.97	-0.07%
Jun 18, 2026	13.98	13.98	13.98	13.98	13.98	1.08%
Jun 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.86%
Jun 16, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Jun 15, 2026	14.03	14.03	14.03	14.03	14.03	1.59%
Jun 12, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Jun 11, 2026	13.74	13.74	13.74	13.74	13.74	2.38%
Jun 10, 2026	13.42	13.42	13.42	13.42	13.42	-1.54%
Jun 9, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jun 8, 2026	13.64	13.64	13.64	13.64	13.64	0.52%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.57	-3.07%
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Jun 3, 2026	13.96	13.96	13.96	13.96	13.96	-0.78%
Jun 2, 2026	14.07	14.07	14.07	14.07	14.07	0.43%
Jun 1, 2026	14.01	14.01	14.01	14.01	14.01	0.29%
May 29, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
May 28, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
May 27, 2026	13.89	13.89	13.89	13.89	13.89	-0.14%
May 26, 2026	13.91	13.91	13.91	13.91	13.91	1.16%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
May 21, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	1.33%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 15, 2026	13.57	13.57	13.57	13.57	13.57	-1.67%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
May 5, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
May 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
May 1, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-