PFSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
May 18, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 15, 2026	13.57	13.57	13.57	13.57	13.57	-1.67%
May 14, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
May 13, 2026	13.74	13.74	13.74	13.74	13.74	0.66%
May 12, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
May 11, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
May 8, 2026	13.73	13.73	13.73	13.73	13.73	1.03%
May 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.95%
May 6, 2026	13.72	13.72	13.72	13.72	13.72	1.86%
May 5, 2026	13.47	13.47	13.47	13.47	13.47	1.13%
May 4, 2026	13.32	13.32	13.32	13.32	13.32	-0.67%
May 1, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 30, 2026	13.39	13.39	13.39	13.39	13.39	1.59%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.38%
Apr 28, 2026	13.23	13.23	13.23	13.23	13.23	-0.60%
Apr 27, 2026	13.31	13.31	13.31	13.31	13.31	-
Apr 24, 2026	13.31	13.31	13.31	13.31	13.31	0.76%
Apr 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Apr 22, 2026	13.30	13.30	13.30	13.30	13.30	0.91%
Apr 21, 2026	13.18	13.18	13.18	13.18	13.18	-1.20%
Apr 20, 2026	13.34	13.34	13.34	13.34	13.34	-0.22%
Apr 17, 2026	13.37	13.37	13.37	13.37	13.37	1.13%
Apr 16, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Apr 15, 2026	13.20	13.20	13.20	13.20	13.20	0.38%
Apr 14, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Apr 13, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
Apr 10, 2026	12.88	12.88	12.88	12.88	12.88	-
Apr 9, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Apr 8, 2026	12.85	12.85	12.85	12.85	12.85	3.21%
Apr 7, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Apr 6, 2026	12.44	12.44	12.44	12.44	12.44	0.48%
Apr 2, 2026	12.38	12.38	12.38	12.38	12.38	-0.24%
Apr 1, 2026	12.41	12.41	12.41	12.41	12.41	0.98%
Mar 31, 2026	12.29	12.29	12.29	12.29	12.29	3.10%
Mar 30, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Mar 27, 2026	11.96	11.96	11.96	11.96	11.96	-1.32%
Mar 26, 2026	12.12	12.12	12.12	12.12	12.12	-2.02%
Mar 25, 2026	12.37	12.37	12.37	12.37	12.37	0.90%
Mar 24, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Mar 23, 2026	12.32	12.32	12.32	12.32	12.32	1.65%
Mar 20, 2026	12.12	12.12	12.12	12.12	12.12	-2.18%
Mar 19, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Mar 18, 2026	12.41	12.41	12.41	12.41	12.41	-1.51%
Mar 17, 2026	12.60	12.60	12.60	12.60	12.60	0.32%
Mar 16, 2026	12.56	12.56	12.56	12.56	12.56	1.45%
Mar 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.72%
Mar 12, 2026	12.47	12.47	12.47	12.47	12.47	-1.81%
Mar 11, 2026	12.70	12.70	12.70	12.70	12.70	-0.08%
Mar 10, 2026	12.71	12.71	12.71	12.71	12.71	-0.08%