PFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	106.00	106.00	106.00	106.00	106.00	0.85%
Apr 1, 2026	105.11	105.11	105.11	105.11	105.11	3.02%
Mar 31, 2026	102.03	102.03	102.03	102.03	102.03	4.93%
Mar 30, 2026	97.24	97.24	97.24	97.24	97.24	-2.77%
Mar 27, 2026	100.01	100.01	100.01	100.01	100.01	-1.53%
Mar 26, 2026	101.56	101.56	101.56	101.56	101.56	-3.75%
Mar 25, 2026	105.52	105.52	105.52	105.52	105.52	0.76%
Mar 24, 2026	104.72	104.72	104.72	104.72	104.72	2.43%
Mar 23, 2026	102.24	102.24	102.24	102.24	102.24	2.82%
Mar 20, 2026	99.44	99.44	99.44	99.44	99.44	-3.41%
Mar 19, 2026	102.95	102.95	102.95	102.95	102.95	1.64%
Mar 18, 2026	101.29	101.29	101.29	101.29	101.29	-0.08%
Mar 17, 2026	101.37	101.37	101.37	101.37	101.37	1.19%
Mar 16, 2026	100.18	100.18	100.18	100.18	100.18	1.77%
Mar 13, 2026	98.44	98.44	98.44	98.44	98.44	-0.33%
Mar 12, 2026	98.77	98.77	98.77	98.77	98.77	-3.51%
Mar 11, 2026	102.36	102.36	102.36	102.36	102.36	-0.38%
Mar 10, 2026	102.75	102.75	102.75	102.75	102.75	0.34%
Mar 9, 2026	102.40	102.40	102.40	102.40	102.40	3.27%
Mar 6, 2026	99.16	99.16	99.16	99.16	99.16	-3.14%
Mar 5, 2026	102.37	102.37	102.37	102.37	102.37	-2.41%
Mar 4, 2026	104.90	104.90	104.90	104.90	104.90	-0.13%
Mar 3, 2026	105.04	105.04	105.04	105.04	105.04	-2.97%
Mar 2, 2026	108.26	108.26	108.26	108.26	108.26	0.94%
Feb 27, 2026	107.25	107.25	107.25	107.25	107.25	-0.44%
Feb 26, 2026	107.72	107.72	107.72	107.72	107.72	-1.31%
Feb 25, 2026	109.15	109.15	109.15	109.15	109.15	1.28%
Feb 24, 2026	107.77	107.77	107.77	107.77	107.77	1.24%
Feb 23, 2026	106.45	106.45	106.45	106.45	106.45	-0.87%
Feb 20, 2026	107.38	107.38	107.38	107.38	107.38	1.11%
Feb 19, 2026	106.20	106.20	106.20	106.20	106.20	0.90%
Feb 18, 2026	105.25	105.25	105.25	105.25	105.25	0.41%
Feb 17, 2026	104.82	104.82	104.82	104.82	104.82	1.01%
Feb 13, 2026	103.77	103.77	103.77	103.77	103.77	0.25%
Feb 12, 2026	103.51	103.51	103.51	103.51	103.51	-2.47%
Feb 11, 2026	106.13	106.13	106.13	106.13	106.13	0.77%
Feb 10, 2026	105.32	105.32	105.32	105.32	105.32	0.21%
Feb 9, 2026	105.10	105.10	105.10	105.10	105.10	1.51%
Feb 6, 2026	103.54	103.54	103.54	103.54	103.54	4.72%
Feb 5, 2026	98.87	98.87	98.87	98.87	98.87	1.34%
Feb 4, 2026	97.56	97.56	97.56	97.56	97.56	-0.57%
Feb 3, 2026	98.12	98.12	98.12	98.12	98.12	0.87%
Feb 2, 2026	97.27	97.27	97.27	97.27	97.27	1.28%
Jan 30, 2026	96.04	96.04	96.04	96.04	96.04	-0.59%
Jan 29, 2026	96.61	96.61	96.61	96.61	96.61	-0.63%
Jan 28, 2026	97.22	97.22	97.22	97.22	97.22	-0.04%
Jan 27, 2026	97.26	97.26	97.26	97.26	97.26	0.70%
Jan 26, 2026	96.58	96.58	96.58	96.58	96.58	0.08%
Jan 23, 2026	96.50	96.50	96.50	96.50	96.50	-1.51%
Jan 22, 2026	97.98	97.98	97.98	97.98	97.98	-0.14%