PFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	104.82	104.82	104.82	104.82	104.82	1.01%
Feb 13, 2026	103.77	103.77	103.77	103.77	103.77	0.25%
Feb 12, 2026	103.51	103.51	103.51	103.51	103.51	-2.47%
Feb 11, 2026	106.13	106.13	106.13	106.13	106.13	0.77%
Feb 10, 2026	105.32	105.32	105.32	105.32	105.32	0.21%
Feb 9, 2026	105.10	105.10	105.10	105.10	105.10	1.51%
Feb 6, 2026	103.54	103.54	103.54	103.54	103.54	4.72%
Feb 5, 2026	98.87	98.87	98.87	98.87	98.87	1.34%
Feb 4, 2026	97.56	97.56	97.56	97.56	97.56	-0.57%
Feb 3, 2026	98.12	98.12	98.12	98.12	98.12	0.87%
Feb 2, 2026	97.27	97.27	97.27	97.27	97.27	1.28%
Jan 30, 2026	96.04	96.04	96.04	96.04	96.04	-0.59%
Jan 29, 2026	96.61	96.61	96.61	96.61	96.61	-0.63%
Jan 28, 2026	97.22	97.22	97.22	97.22	97.22	-0.04%
Jan 27, 2026	97.26	97.26	97.26	97.26	97.26	0.70%
Jan 26, 2026	96.58	96.58	96.58	96.58	96.58	0.08%
Jan 23, 2026	96.50	96.50	96.50	96.50	96.50	-1.51%
Jan 22, 2026	97.98	97.98	97.98	97.98	97.98	-0.14%
Jan 21, 2026	98.12	98.12	98.12	98.12	98.12	2.24%
Jan 20, 2026	95.97	95.97	95.97	95.97	95.97	-0.80%
Jan 16, 2026	96.74	96.74	96.74	96.74	96.74	-1.14%
Jan 15, 2026	97.86	97.86	97.86	97.86	97.86	1.73%
Jan 14, 2026	96.20	96.20	96.20	96.20	96.20	-0.22%
Jan 13, 2026	96.41	96.41	96.41	96.41	96.41	0.64%
Jan 12, 2026	95.80	95.80	95.80	95.80	95.80	-0.05%
Jan 9, 2026	95.85	95.85	95.85	95.85	95.85	1.04%
Jan 8, 2026	94.86	94.86	94.86	94.86	94.86	-1.42%
Jan 7, 2026	96.23	96.23	96.23	96.23	96.23	-0.86%
Jan 6, 2026	97.06	97.06	97.06	97.06	97.06	2.64%
Jan 5, 2026	94.56	94.56	94.56	94.56	94.56	1.49%
Jan 2, 2026	93.17	93.17	93.17	93.17	93.17	2.12%
Dec 31, 2025	91.24	91.24	91.24	91.24	91.24	-0.96%
Dec 30, 2025	92.12	92.12	92.12	92.12	92.12	-0.53%
Dec 29, 2025	92.48	92.48	92.48	92.61	92.48	-0.89%
Dec 26, 2025	93.31	93.31	93.31	93.44	93.31	-0.01%
Dec 24, 2025	93.32	93.32	93.32	93.45	93.32	0.27%
Dec 23, 2025	93.07	93.07	93.07	93.20	93.07	-0.06%
Dec 22, 2025	93.13	93.13	93.13	93.26	93.13	1.39%
Dec 19, 2025	91.85	91.85	91.85	91.98	91.85	1.20%
Dec 18, 2025	90.76	90.76	90.76	90.89	90.76	1.21%
Dec 17, 2025	89.68	89.68	89.68	89.80	89.68	-0.90%
Dec 16, 2025	90.50	90.50	90.50	90.62	90.49	-0.97%
Dec 15, 2025	91.38	91.38	91.38	91.51	91.38	-0.25%
Dec 12, 2025	91.61	91.61	91.61	91.74	91.61	-2.61%
Dec 11, 2025	94.07	94.07	94.07	94.20	94.07	0.58%
Dec 10, 2025	93.53	93.53	93.53	93.66	93.53	1.65%
Dec 9, 2025	92.01	92.01	92.01	92.14	92.01	-0.16%
Dec 8, 2025	92.16	92.16	92.16	92.29	92.16	-0.85%
Dec 5, 2025	92.95	92.95	92.95	93.08	92.95	0.23%
Dec 4, 2025	92.74	92.74	92.74	92.87	92.74	0.99%