Paradigm Select Fund (PFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
125.66
-1.39 (-1.09%)
Jul 9, 2026, 8:07 AM EST
PFSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | - | - |
| Jul 8, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -1.09% |
| Jul 7, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -3.07% |
| Jul 6, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.48% |
| Jul 2, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -2.85% |
| Jul 1, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -2.19% |
| Jun 30, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 1.25% |
| Jun 29, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 1.81% |
| Jun 26, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.89% |
| Jun 25, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 2.48% |
| Jun 24, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 1.77% |
| Jun 23, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -2.67% |
| Jun 22, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.76% |
| Jun 18, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 2.50% |
| Jun 17, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.23% |
| Jun 16, 2026 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | -2.70% |
| Jun 15, 2026 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 2.47% |
| Jun 12, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | 0.88% |
| Jun 11, 2026 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | 4.49% |
| Jun 10, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.93% |
| Jun 9, 2026 | 125.93 | 125.93 | 125.93 | 125.93 | 125.93 | -0.43% |
| Jun 8, 2026 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 2.12% |
| Jun 5, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | -5.49% |
| Jun 4, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.46% |
| Jun 3, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -0.55% |
| Jun 2, 2026 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 5.06% |
| Jun 1, 2026 | 123.62 | 123.62 | 123.62 | 123.62 | 123.62 | 1.01% |
| May 29, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | -0.20% |
| May 28, 2026 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | 0.16% |
| May 27, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.77% |
| May 26, 2026 | 123.37 | 123.37 | 123.37 | 123.37 | 123.37 | 1.42% |
| May 22, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.81% |
| May 21, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | 1.96% |
| May 20, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 2.33% |
| May 19, 2026 | 115.64 | 115.64 | 115.64 | 115.64 | 115.64 | -0.01% |
| May 18, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | -2.04% |
| May 15, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | -2.82% |
| May 14, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.04% |
| May 13, 2026 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 0.97% |
| May 12, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 120.26 | -1.88% |
| May 11, 2026 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 2.35% |
| May 8, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.76 | -0.27% |
| May 7, 2026 | 120.09 | 120.09 | 120.09 | 120.09 | 120.09 | -2.47% |
| May 6, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 1.56% |
| May 5, 2026 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | 1.52% |
| May 4, 2026 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0.01% |
| May 1, 2026 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.82% |
| Apr 30, 2026 | 118.44 | 118.44 | 118.44 | 118.44 | 118.44 | 3.66% |
| Apr 29, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -1.71% |
| Apr 28, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -2.74% |