Skip to main content
logo
Paradigm Select Fund (PFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.64
-0.01 (-0.01%)
May 20, 2026, 8:07 AM EST

PFSLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 2026115.64115.64115.64115.64--
May 19, 2026115.64115.64115.64115.64115.64-0.01%
May 18, 2026115.65115.65115.65115.65115.65-2.04%
May 15, 2026118.06118.06118.06118.06118.06-2.82%
May 14, 2026121.48121.48121.48121.48121.480.04%
May 13, 2026121.43121.43121.43121.43121.430.97%
May 12, 2026120.26120.26120.26120.26120.26-1.88%
May 11, 2026122.57122.57122.57122.57122.572.35%
May 8, 2026119.76119.76119.76119.76119.76-0.27%
May 7, 2026120.09120.09120.09120.09120.09-2.47%
May 6, 2026123.13123.13123.13123.13123.131.56%
May 5, 2026121.24121.24121.24121.24121.241.52%
May 4, 2026119.42119.42119.42119.42119.420.01%
May 1, 2026119.41119.41119.41119.41119.410.82%
Apr 30, 2026118.44118.44118.44118.44118.443.66%
Apr 29, 2026114.26114.26114.26114.26114.26-1.71%
Apr 28, 2026116.25116.25116.25116.25116.25-2.74%
Apr 27, 2026119.53119.53119.53119.53119.53-0.85%
Apr 24, 2026120.56120.56120.56120.56120.561.64%
Apr 23, 2026118.61118.61118.61118.61118.61-0.20%
Apr 22, 2026118.85118.85118.85118.85118.851.49%
Apr 21, 2026117.11117.11117.11117.11117.11-1.34%
Apr 20, 2026118.70118.70118.70118.70118.701.16%
Apr 17, 2026117.34117.34117.34117.34117.342.77%
Apr 16, 2026114.18114.18114.18114.18114.180.10%
Apr 15, 2026114.07114.07114.07114.07114.07-1.21%
Apr 14, 2026115.47115.47115.47115.47115.470.66%
Apr 13, 2026114.71114.71114.71114.71114.711.29%
Apr 10, 2026113.25113.25113.25113.25113.250.20%
Apr 9, 2026113.02113.02113.02113.02113.020.69%
Apr 8, 2026112.25112.25112.25112.25112.255.17%
Apr 7, 2026106.73106.73106.73106.73106.730.96%
Apr 6, 2026105.72105.72105.72105.72105.72-0.26%
Apr 2, 2026106.00106.00106.00106.00106.000.85%
Apr 1, 2026105.11105.11105.11105.11105.113.02%
Mar 31, 2026102.03102.03102.03102.03102.034.93%
Mar 30, 202697.2497.2497.2497.2497.24-2.77%
Mar 27, 2026100.01100.01100.01100.01100.01-1.53%
Mar 26, 2026101.56101.56101.56101.56101.56-3.75%
Mar 25, 2026105.52105.52105.52105.52105.520.76%
Mar 24, 2026104.72104.72104.72104.72104.722.43%
Mar 23, 2026102.24102.24102.24102.24102.242.82%
Mar 20, 202699.4499.4499.4499.4499.44-3.41%
Mar 19, 2026102.95102.95102.95102.95102.951.64%
Mar 18, 2026101.29101.29101.29101.29101.29-0.08%
Mar 17, 2026101.37101.37101.37101.37101.371.19%
Mar 16, 2026100.18100.18100.18100.18100.181.77%
Mar 13, 202698.4498.4498.4498.4498.44-0.33%
Mar 12, 202698.7798.7798.7798.7798.77-3.51%
Mar 11, 2026102.36102.36102.36102.36102.36-0.38%