PFSLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	129.22	129.22	129.22	129.22	129.22	-
Oct 15, 2026	129.22	129.22	129.22	129.22	129.22	0.57%
Oct 14, 2026	128.49	128.49	128.49	128.49	128.49	-2.61%
Oct 13, 2026	131.93	131.93	131.93	131.93	131.93	0.39%
Oct 12, 2026	131.42	131.42	131.42	131.42	131.42	-1.61%
Oct 9, 2026	133.57	133.57	133.57	133.57	133.57	1.05%
Oct 8, 2026	132.18	132.18	132.18	132.18	132.18	-1.36%
Oct 7, 2026	134.00	134.00	134.00	134.00	134.00	-1.67%
Oct 6, 2026	136.28	136.28	136.28	136.28	136.28	0.35%
Oct 5, 2026	135.81	135.81	135.81	135.81	135.81	2.25%
Oct 2, 2026	132.82	132.82	132.82	132.82	132.82	-
Oct 1, 2026	132.82	132.82	132.82	132.82	132.82	0.57%
Sep 30, 2026	132.07	132.07	132.07	132.07	132.07	-0.71%
Sep 29, 2026	133.02	133.02	133.02	133.02	133.02	0.86%
Sep 28, 2026	131.88	131.88	131.88	131.88	131.88	-0.65%
Sep 25, 2026	132.74	132.74	132.74	132.74	132.74	0.84%
Sep 24, 2026	131.64	131.64	131.64	131.64	131.64	-0.08%
Sep 23, 2026	131.75	131.75	131.75	131.75	131.75	-0.62%
Sep 22, 2026	132.57	132.57	132.57	132.57	132.57	1.56%
Sep 21, 2026	130.54	130.54	130.54	130.54	130.54	0.91%
Sep 18, 2026	129.36	129.36	129.36	129.36	129.36	0.50%
Sep 17, 2026	128.72	128.72	128.72	128.72	128.72	0.62%
Sep 16, 2026	127.93	127.93	127.93	127.93	127.93	0.63%
Sep 15, 2026	127.13	127.13	127.13	127.13	127.13	0.96%
Sep 14, 2026	125.92	125.92	125.92	125.92	125.92	-2.76%
Sep 11, 2026	129.49	129.49	129.49	129.49	129.49	1.65%
Sep 10, 2026	127.39	127.39	127.39	127.39	127.39	-1.19%
Sep 9, 2026	128.93	128.93	128.93	128.93	128.93	-0.39%
Sep 8, 2026	129.43	129.43	129.43	129.43	129.43	0.09%
Sep 4, 2026	129.32	129.32	129.32	129.32	129.32	1.37%
Sep 3, 2026	127.57	127.57	127.57	127.57	127.57	0.08%
Sep 2, 2026	127.47	127.47	127.47	127.47	127.47	0.58%
Sep 1, 2026	126.74	126.74	126.74	126.74	126.74	-1.71%
Aug 31, 2026	128.94	128.94	128.94	128.94	128.94	-0.28%
Aug 28, 2026	129.30	129.30	129.30	129.30	129.30	-2.30%
Aug 27, 2026	132.34	132.34	132.34	132.34	132.34	-0.10%
Aug 26, 2026	132.47	132.47	132.47	132.47	132.47	0.78%
Aug 25, 2026	131.45	131.45	131.45	131.45	131.45	0.91%
Aug 24, 2026	130.26	130.26	130.26	130.26	130.26	-1.55%
Aug 21, 2026	132.31	132.31	132.31	132.31	132.31	-0.12%
Aug 20, 2026	132.47	132.47	132.47	132.47	132.47	-0.06%
Aug 19, 2026	132.55	132.55	132.55	132.55	132.55	0.40%
Aug 18, 2026	132.02	132.02	132.02	132.02	132.02	-3.23%
Aug 17, 2026	136.43	136.43	136.43	136.43	136.43	0.64%
Aug 14, 2026	135.56	135.56	135.56	135.56	135.56	0.51%
Aug 13, 2026	134.87	134.87	134.87	134.87	134.87	-0.08%
Aug 12, 2026	134.98	134.98	134.98	134.98	134.98	1.73%
Aug 11, 2026	132.69	132.69	132.69	132.69	132.69	0.45%
Aug 10, 2026	132.10	132.10	132.10	132.10	132.10	-1.46%
Aug 7, 2026	134.06	134.06	134.06	134.06	134.06	2.56%