Paradigm Select Fund (PFSLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.34
-0.13 (-0.10%)
Aug 27, 2026, 4:00 PM EST
PFSLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | - | - |
| Aug 26, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | 0.78% |
| Aug 25, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.91% |
| Aug 24, 2026 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | -1.55% |
| Aug 21, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | -0.12% |
| Aug 20, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.06% |
| Aug 19, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.40% |
| Aug 18, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -3.23% |
| Aug 17, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | 0.64% |
| Aug 14, 2026 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | 0.51% |
| Aug 13, 2026 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | -0.08% |
| Aug 12, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 1.73% |
| Aug 11, 2026 | 132.69 | 132.69 | 132.69 | 132.69 | 132.69 | 0.45% |
| Aug 10, 2026 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | -1.46% |
| Aug 7, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 2.56% |
| Aug 6, 2026 | 130.72 | 130.72 | 130.72 | 130.72 | 130.72 | -0.82% |
| Aug 5, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | -1.28% |
| Aug 4, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | 3.10% |
| Aug 3, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | 3.04% |
| Jul 31, 2026 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0.45% |
| Jul 30, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | 3.21% |
| Jul 29, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | -1.68% |
| Jul 28, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -0.92% |
| Jul 27, 2026 | 124.45 | 124.45 | 124.45 | 124.45 | 124.45 | -0.69% |
| Jul 24, 2026 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | -1.15% |
| Jul 23, 2026 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0.15% |
| Jul 22, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | -0.32% |
| Jul 21, 2026 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 2.59% |
| Jul 20, 2026 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | -0.24% |
| Jul 17, 2026 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | -0.82% |
| Jul 16, 2026 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -1.06% |
| Jul 15, 2026 | 126.46 | 126.46 | 126.46 | 126.46 | 126.46 | -0.61% |
| Jul 14, 2026 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | 0.57% |
| Jul 13, 2026 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | -1.85% |
| Jul 10, 2026 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | 0.15% |
| Jul 9, 2026 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 2.44% |
| Jul 8, 2026 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | -1.09% |
| Jul 7, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -3.07% |
| Jul 6, 2026 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | 0.48% |
| Jul 2, 2026 | 130.45 | 130.45 | 130.45 | 130.45 | 130.45 | -2.85% |
| Jul 1, 2026 | 134.27 | 134.27 | 134.27 | 134.27 | 134.27 | -2.19% |
| Jun 30, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 1.25% |
| Jun 29, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 1.81% |
| Jun 26, 2026 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | -1.89% |
| Jun 25, 2026 | 135.74 | 135.74 | 135.74 | 135.74 | 135.74 | 2.48% |
| Jun 24, 2026 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 1.77% |
| Jun 23, 2026 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | -2.67% |
| Jun 22, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | 0.76% |
| Jun 18, 2026 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | 2.50% |
| Jun 17, 2026 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | -0.23% |