PFG MFS Aggressive Growth Strategy Fund Class I (PFSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.09 (0.96%)
Jan 6, 2026, 8:07 AM EST
PFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jan 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Dec 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Dec 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -8.73% |
| Dec 29, 2025 | 9.42 | 9.42 | 9.42 | 10.31 | 9.42 | -0.29% |
| Dec 26, 2025 | 9.45 | 9.45 | 9.45 | 10.34 | 9.45 | - |
| Dec 24, 2025 | 9.45 | 9.45 | 9.45 | 10.34 | 9.45 | 0.19% |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 10.32 | 9.43 | 0.29% |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 10.29 | 9.40 | 0.68% |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.59% |
| Dec 18, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | 0.49% |
| Dec 17, 2025 | 9.24 | 9.24 | 9.24 | 10.11 | 9.24 | -0.49% |
| Dec 16, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | -0.59% |
| Dec 15, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.10% |
| Dec 12, 2025 | 9.33 | 9.33 | 9.33 | 10.21 | 9.33 | -0.87% |
| Dec 11, 2025 | 9.41 | 9.41 | 9.41 | 10.30 | 9.41 | 0.49% |
| Dec 10, 2025 | 9.37 | 9.37 | 9.37 | 10.25 | 9.36 | 0.89% |
| Dec 9, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | -0.20% |
| Dec 8, 2025 | 9.30 | 9.30 | 9.30 | 10.18 | 9.30 | -0.39% |
| Dec 5, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | - |
| Dec 4, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.29% |
| Dec 3, 2025 | 9.31 | 9.31 | 9.31 | 10.19 | 9.31 | 0.39% |
| Dec 2, 2025 | 9.27 | 9.27 | 9.27 | 10.15 | 9.27 | - |
| Dec 1, 2025 | 9.27 | 9.27 | 9.27 | 10.15 | 9.27 | -0.59% |
| Nov 28, 2025 | 9.33 | 9.33 | 9.33 | 10.21 | 9.33 | 0.49% |
| Nov 26, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | 0.89% |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 10.07 | 9.20 | 1.00% |
| Nov 24, 2025 | 9.11 | 9.11 | 9.11 | 9.97 | 9.11 | 0.71% |
| Nov 21, 2025 | 9.05 | 9.05 | 9.05 | 9.90 | 9.05 | 1.23% |
| Nov 20, 2025 | 8.94 | 8.94 | 8.94 | 9.78 | 8.94 | -1.11% |
| Nov 19, 2025 | 9.04 | 9.04 | 9.04 | 9.89 | 9.04 | -0.10% |
| Nov 18, 2025 | 9.05 | 9.05 | 9.05 | 9.90 | 9.05 | -0.50% |
| Nov 17, 2025 | 9.09 | 9.09 | 9.09 | 9.95 | 9.09 | -1.19% |
| Nov 14, 2025 | 9.20 | 9.20 | 9.20 | 10.07 | 9.20 | -0.20% |
| Nov 13, 2025 | 9.22 | 9.22 | 9.22 | 10.09 | 9.22 | -1.27% |
| Nov 12, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.10% |
| Nov 11, 2025 | 9.33 | 9.33 | 9.33 | 10.21 | 9.33 | 0.39% |
| Nov 10, 2025 | 9.29 | 9.29 | 9.29 | 10.17 | 9.29 | 0.89% |
| Nov 7, 2025 | 9.21 | 9.21 | 9.21 | 10.08 | 9.21 | 0.60% |
| Nov 6, 2025 | 9.16 | 9.16 | 9.16 | 10.02 | 9.15 | -0.69% |
| Nov 5, 2025 | 9.22 | 9.22 | 9.22 | 10.09 | 9.22 | 0.20% |
| Nov 4, 2025 | 9.20 | 9.20 | 9.20 | 10.07 | 9.20 | -0.89% |
| Nov 3, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | - |
| Oct 31, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | 0.10% |
| Oct 30, 2025 | 9.27 | 9.27 | 9.27 | 10.15 | 9.27 | -0.78% |
| Oct 29, 2025 | 9.35 | 9.35 | 9.35 | 10.23 | 9.35 | -0.49% |
| Oct 28, 2025 | 9.39 | 9.39 | 9.39 | 10.28 | 9.39 | -0.39% |
| Oct 27, 2025 | 9.43 | 9.43 | 9.43 | 10.32 | 9.43 | 0.58% |
| Oct 24, 2025 | 9.37 | 9.37 | 9.37 | 10.26 | 9.37 | 0.39% |