PFG MFS Aggressive Growth Strategy Fund Class I (PFSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.32
+0.02 (0.22%)
Apr 2, 2026, 4:00 PM EST
PFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.56% |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Mar 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Mar 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Mar 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Mar 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Mar 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Mar 6, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.05% |
| Mar 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.83% |
| Mar 4, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Mar 3, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.74% |
| Mar 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Feb 27, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.20% |
| Feb 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Feb 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Feb 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.62% |
| Feb 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.92% |
| Feb 20, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Feb 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Feb 18, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Feb 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Feb 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| Feb 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Feb 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Feb 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Jan 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jan 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Jan 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jan 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |