PFG MFS Aggressive Growth Strategy Fund Class I (PFSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
+0.04 (0.42%)
Feb 17, 2026, 8:07 AM EST
PFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Feb 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Feb 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Feb 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Feb 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Feb 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 6, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| Feb 5, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Feb 4, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Feb 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31% |
| Feb 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jan 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Jan 29, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jan 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.31% |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| Jan 26, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jan 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.52% |
| Jan 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Jan 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.46% |
| Jan 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jan 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| Jan 14, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Jan 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jan 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
| Jan 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
| Jan 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Jan 7, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Jan 6, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jan 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.96% |
| Jan 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.64% |
| Dec 31, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Dec 30, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -8.73% |
| Dec 29, 2025 | 9.42 | 9.42 | 9.42 | 10.31 | 9.42 | -0.29% |
| Dec 26, 2025 | 9.45 | 9.45 | 9.45 | 10.34 | 9.45 | - |
| Dec 24, 2025 | 9.45 | 9.45 | 9.45 | 10.34 | 9.45 | 0.19% |
| Dec 23, 2025 | 9.43 | 9.43 | 9.43 | 10.32 | 9.43 | 0.29% |
| Dec 22, 2025 | 9.40 | 9.40 | 9.40 | 10.29 | 9.40 | 0.68% |
| Dec 19, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.59% |
| Dec 18, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | 0.49% |
| Dec 17, 2025 | 9.24 | 9.24 | 9.24 | 10.11 | 9.24 | -0.49% |
| Dec 16, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | -0.59% |
| Dec 15, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.10% |
| Dec 12, 2025 | 9.33 | 9.33 | 9.33 | 10.21 | 9.33 | -0.87% |
| Dec 11, 2025 | 9.41 | 9.41 | 9.41 | 10.30 | 9.41 | 0.49% |
| Dec 10, 2025 | 9.37 | 9.37 | 9.37 | 10.25 | 9.36 | 0.89% |
| Dec 9, 2025 | 9.28 | 9.28 | 9.28 | 10.16 | 9.28 | -0.20% |
| Dec 8, 2025 | 9.30 | 9.30 | 9.30 | 10.18 | 9.30 | -0.39% |
| Dec 5, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | - |
| Dec 4, 2025 | 9.34 | 9.34 | 9.34 | 10.22 | 9.34 | 0.29% |