PFG MFS Aggressive Growth Strategy Fund Class I (PFSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.87
+0.02 (0.20%)
Jul 15, 2025, 8:06 AM EDT
PFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Jul 14, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |
| Jul 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.61% |
| Jul 10, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% |
| Jul 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jul 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Jul 7, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Jul 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.61% |
| Jul 2, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.30% |
| Jul 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jun 27, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jun 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.83% |
| Jun 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% |
| Jun 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Jun 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 20, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Jun 17, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.72% |
| Jun 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.73% |
| Jun 13, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.13% |
| Jun 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jun 11, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Jun 10, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Jun 9, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |
| Jun 5, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Jun 4, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Jun 3, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Jun 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.63% |
| May 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| May 29, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| May 28, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.74% |
| May 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.38% |
| May 23, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.11% |
| May 22, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
| May 21, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.47% |
| May 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| May 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| May 16, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| May 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.64% |
| May 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| May 12, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.84% |
| May 9, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| May 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| May 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| May 5, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| May 2, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% |