PFG MFS Aggressive Growth Strategy Fund Class I (PFSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.05 (-0.51%)
May 20, 2026, 8:07 AM EST
PFSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | - |
| May 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| May 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| May 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.40% |
| May 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.40% |
| May 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| May 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| May 11, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 7, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| May 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.31% |
| May 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.51% |
| May 4, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.40% |
| May 1, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Apr 30, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.33% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Apr 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% |
| Apr 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.81% |
| Apr 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Apr 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Apr 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Apr 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.83% |
| Apr 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Apr 10, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Apr 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.21% |
| Apr 8, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.57% |
| Apr 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Apr 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 2, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Apr 1, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Mar 31, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.56% |
| Mar 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Mar 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 26, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Mar 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.76% |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| Mar 23, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Mar 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.73% |
| Mar 19, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% |
| Mar 18, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.17% |
| Mar 17, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.97% |
| Mar 13, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Mar 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Mar 11, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |