PGIM Jennison Financial Services Fund (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
+0.30 (1.19%)
Oct 24, 2025, 4:00 PM EDT
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Oct 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Oct 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Oct 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Oct 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Oct 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Oct 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.50% |
| Oct 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.33% |
| Oct 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Oct 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| Oct 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Oct 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Oct 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Oct 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Sep 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Sep 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |
| Sep 25, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.34% |
| Sep 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.90% |
| Sep 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.19% |
| Sep 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.30% |
| Sep 19, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 18, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.68% |
| Sep 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.91% |
| Sep 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Sep 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Sep 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Sep 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.65% |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Sep 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Aug 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Aug 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Aug 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Aug 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.28% |
| Aug 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |