PGIM Jennison Financial Services Fund - Class R6 (PFSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
-0.56 (-2.25%)
Jun 13, 2025, 4:00 PM EDT
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
| Jun 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.25% |
| Jun 12, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
| Jun 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Jun 10, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.20% |
| Jun 9, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.68% |
| Jun 6, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Jun 5, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jun 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.68% |
| Jun 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.36% |
| Jun 2, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.04% |
| May 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| May 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.65% |
| May 28, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.77% |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.10% |
| May 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| May 22, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| May 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.67% |
| May 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.67% |
| May 19, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.12% |
| May 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.48% |
| May 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| May 14, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| May 13, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.64% |
| May 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 2.97% |
| May 9, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| May 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.22% |
| May 7, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.80% |
| May 6, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| May 5, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.17% |
| May 2, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.10% |
| May 1, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
| Apr 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Apr 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.78% |
| Apr 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.65% |
| Apr 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.76% |
| Apr 23, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.43% |
| Apr 22, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 3.42% |
| Apr 21, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.53% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Apr 16, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.16% |
| Apr 15, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Apr 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Apr 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.29% |
| Apr 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -3.76% |
| Apr 9, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 8.55% |
| Apr 8, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Apr 4, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -7.19% |