PGIM Jennison Financial Services Fund (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.58
-0.09 (-0.34%)
Sep 12, 2025, 4:00 PM EDT
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.34% |
| Sep 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Sep 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.34% |
| Sep 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.60% |
| Sep 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08% |
| Sep 9, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Sep 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Sep 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.65% |
| Sep 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Sep 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.34% |
| Sep 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.64% |
| Aug 29, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Aug 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Aug 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.45% |
| Aug 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.72% |
| Aug 25, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% |
| Aug 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.28% |
| Aug 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Aug 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.15% |
| Aug 18, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.23% |
| Aug 15, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.04% |
| Aug 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Aug 13, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.54% |
| Aug 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.77% |
| Aug 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Aug 8, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.75% |
| Aug 7, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| Aug 6, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.47% |
| Aug 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.20% |
| Aug 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.43% |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.36% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Jul 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.42% |
| Jul 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
| Jul 28, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46% |
| Jul 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.50% |
| Jul 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Jul 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.73% |
| Jul 22, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.39% |
| Jul 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.46% |
| Jul 18, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.27% |
| Jul 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Jul 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
| Jul 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.54% |
| Jul 14, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.62% |
| Jul 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Jul 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jul 9, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Jul 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.35% |