PGIM Jennison Financial Services Fund - Class R6 (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.10 (-0.45%)
At close: Mar 10, 2026
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Mar 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Mar 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.97% |
| Mar 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Mar 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Mar 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.76% |
| Feb 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Feb 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.61% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Feb 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -4.20% |
| Feb 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |
| Feb 19, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.88% |
| Feb 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Feb 17, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.68% |
| Feb 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Feb 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.99% |
| Feb 11, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.31% |
| Feb 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
| Feb 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.03% |
| Feb 5, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.63% |
| Feb 4, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.99% |
| Feb 3, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.14% |
| Feb 2, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.07% |
| Jan 30, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Jan 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.29% |
| Jan 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.21% |
| Jan 27, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.66% |
| Jan 26, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.41% |
| Jan 23, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.78% |
| Jan 22, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.45% |
| Jan 21, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.07% |
| Jan 20, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.74% |
| Jan 16, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Jan 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Jan 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.08% |
| Jan 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.88% |
| Jan 12, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| Jan 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
| Jan 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jan 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.73% |
| Jan 6, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.59% |
| Jan 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2.55% |
| Jan 2, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Dec 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.81% |
| Dec 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.36% |
| Dec 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.68% |