PGIM Jennison Financial Services Fund - Class R6 (PFSQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.27
-0.92 (-3.65%)
Mar 4, 2025, 4:00 PM EST
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.44% |
| Mar 11, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.52% |
| Mar 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -3.23% |
| Mar 7, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Mar 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.00% |
| Mar 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.70% |
| Mar 4, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -3.65% |
| Mar 3, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.94% |
| Feb 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.88% |
| Feb 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
| Feb 26, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Feb 25, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.16% |
| Feb 24, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.76% |
| Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.91% |
| Feb 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.71% |
| Feb 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.23% |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.74% |
| Feb 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.35% |
| Feb 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Feb 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.71% |
| Feb 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| Feb 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| Feb 7, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| Feb 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Feb 5, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Feb 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.31% |
| Feb 3, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.59% |
| Jan 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.66% |
| Jan 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Jan 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jan 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Jan 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.63% |
| Jan 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Jan 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| Jan 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.40% |
| Jan 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.92% |
| Jan 17, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Jan 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Jan 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.46% |
| Jan 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.65% |
| Jan 13, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Jan 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -2.57% |
| Jan 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Jan 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.46% |
| Jan 6, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.50% |
| Jan 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.09% |
| Jan 2, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.17% |
| Dec 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Dec 30, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.79% |
| Dec 27, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.90% |