PGIM Jennison Financial Services Fund (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.09 (0.36%)
At close: Dec 24, 2025
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.12% |
| Dec 24, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.36% |
| Dec 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Dec 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -8.41% |
| Dec 18, 2025 | 24.59 | 24.59 | 24.59 | 26.98 | 24.59 | 0.07% |
| Dec 17, 2025 | 24.57 | 24.57 | 24.57 | 26.96 | 24.57 | -0.26% |
| Dec 16, 2025 | 24.64 | 24.64 | 24.64 | 27.03 | 24.64 | -0.59% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 27.19 | 24.78 | - |
| Dec 12, 2025 | 24.78 | 24.78 | 24.78 | 27.19 | 24.78 | -0.44% |
| Dec 11, 2025 | 24.89 | 24.89 | 24.89 | 27.31 | 24.89 | 1.94% |
| Dec 10, 2025 | 24.42 | 24.42 | 24.42 | 26.79 | 24.42 | 1.86% |
| Dec 9, 2025 | 23.97 | 23.97 | 23.97 | 26.30 | 23.97 | 0.04% |
| Dec 8, 2025 | 23.96 | 23.96 | 23.96 | 26.29 | 23.96 | -0.19% |
| Dec 5, 2025 | 24.01 | 24.01 | 24.01 | 26.34 | 24.01 | 0.27% |
| Dec 4, 2025 | 23.95 | 23.95 | 23.95 | 26.27 | 23.94 | 0.19% |
| Dec 3, 2025 | 23.90 | 23.90 | 23.90 | 26.22 | 23.90 | 1.51% |
| Dec 2, 2025 | 23.54 | 23.54 | 23.54 | 25.83 | 23.54 | - |
| Dec 1, 2025 | 23.54 | 23.54 | 23.54 | 25.83 | 23.54 | -0.50% |
| Nov 28, 2025 | 23.66 | 23.66 | 23.66 | 25.96 | 23.66 | 0.54% |
| Nov 26, 2025 | 23.54 | 23.54 | 23.54 | 25.82 | 23.53 | 0.35% |
| Nov 25, 2025 | 23.45 | 23.45 | 23.45 | 25.73 | 23.45 | 1.94% |
| Nov 24, 2025 | 23.01 | 23.01 | 23.01 | 25.24 | 23.01 | 0.04% |
| Nov 21, 2025 | 23.00 | 23.00 | 23.00 | 25.23 | 23.00 | 1.73% |
| Nov 20, 2025 | 22.61 | 22.61 | 22.61 | 24.80 | 22.60 | -0.80% |
| Nov 19, 2025 | 22.79 | 22.79 | 22.79 | 25.00 | 22.79 | 0.64% |
| Nov 18, 2025 | 22.64 | 22.64 | 22.64 | 24.84 | 22.64 | -0.16% |
| Nov 17, 2025 | 22.68 | 22.68 | 22.68 | 24.88 | 22.68 | -2.35% |
| Nov 14, 2025 | 23.23 | 23.23 | 23.23 | 25.48 | 23.22 | -0.66% |
| Nov 13, 2025 | 23.38 | 23.38 | 23.38 | 25.65 | 23.38 | -1.76% |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 26.11 | 23.80 | 0.89% |
| Nov 11, 2025 | 23.59 | 23.59 | 23.59 | 25.88 | 23.59 | 0.86% |
| Nov 10, 2025 | 23.39 | 23.39 | 23.39 | 25.66 | 23.39 | 0.31% |
| Nov 7, 2025 | 23.32 | 23.32 | 23.32 | 25.58 | 23.32 | 0.79% |
| Nov 6, 2025 | 23.13 | 23.13 | 23.13 | 25.38 | 23.13 | -0.16% |
| Nov 5, 2025 | 23.17 | 23.17 | 23.17 | 25.42 | 23.17 | 0.36% |
| Nov 4, 2025 | 23.09 | 23.09 | 23.09 | 25.33 | 23.09 | 0.36% |
| Nov 3, 2025 | 23.01 | 23.01 | 23.01 | 25.24 | 23.01 | -0.67% |
| Oct 31, 2025 | 23.16 | 23.16 | 23.16 | 25.41 | 23.16 | 0.04% |
| Oct 30, 2025 | 23.15 | 23.15 | 23.15 | 25.40 | 23.15 | 0.51% |
| Oct 29, 2025 | 23.03 | 23.03 | 23.03 | 25.27 | 23.03 | -0.82% |
| Oct 28, 2025 | 23.23 | 23.23 | 23.23 | 25.48 | 23.22 | -0.93% |
| Oct 27, 2025 | 23.44 | 23.44 | 23.44 | 25.72 | 23.44 | 0.51% |
| Oct 24, 2025 | 23.33 | 23.33 | 23.33 | 25.59 | 23.32 | 1.19% |
| Oct 23, 2025 | 23.05 | 23.05 | 23.05 | 25.29 | 23.05 | 0.08% |
| Oct 22, 2025 | 23.03 | 23.03 | 23.03 | 25.27 | 23.03 | -0.35% |
| Oct 21, 2025 | 23.12 | 23.12 | 23.12 | 25.36 | 23.12 | 0.20% |
| Oct 20, 2025 | 23.07 | 23.07 | 23.07 | 25.31 | 23.07 | 1.24% |
| Oct 17, 2025 | 22.79 | 22.79 | 22.79 | 25.00 | 22.79 | 0.89% |
| Oct 16, 2025 | 22.59 | 22.59 | 22.59 | 24.78 | 22.59 | -3.50% |