PGIM Jennison Financial Services Fund (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.96
+0.14 (0.54%)
At close: Nov 28, 2025
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Dec 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Dec 3, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.51% |
| Dec 2, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Dec 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Nov 28, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Nov 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Nov 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.94% |
| Nov 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| Nov 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.73% |
| Nov 20, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% |
| Nov 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.64% |
| Nov 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.35% |
| Nov 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Nov 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.76% |
| Nov 12, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.89% |
| Nov 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.86% |
| Nov 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.31% |
| Nov 7, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.79% |
| Nov 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| Nov 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| Nov 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.36% |
| Nov 3, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.67% |
| Oct 31, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Oct 30, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.51% |
| Oct 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.82% |
| Oct 28, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.93% |
| Oct 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.51% |
| Oct 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.19% |
| Oct 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
| Oct 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
| Oct 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Oct 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.24% |
| Oct 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.89% |
| Oct 16, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -3.50% |
| Oct 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.37% |
| Oct 13, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.27% |
| Oct 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -2.33% |
| Oct 9, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.42% |
| Oct 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.69% |
| Oct 7, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Oct 6, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.15% |
| Oct 3, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.73% |
| Oct 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Oct 1, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.06% |
| Sep 30, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| Sep 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Sep 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.57% |