PGIM Jennison Financial Services R6 (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.60
+0.45 (1.79%)
At close: Oct 15, 2026
PFSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.79% |
| Oct 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.87% |
| Oct 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.43% |
| Oct 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Oct 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.80% |
| Oct 8, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Oct 7, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.76% |
| Oct 6, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Oct 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Oct 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.24% |
| Oct 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.40% |
| Sep 30, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Sep 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.44% |
| Sep 28, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.26% |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.67% |
| Sep 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
| Sep 23, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| Sep 22, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.93% |
| Sep 21, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.35% |
| Sep 18, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Sep 17, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.12% |
| Sep 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.53% |
| Sep 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.64% |
| Sep 14, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.57% |
| Sep 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.38% |
| Sep 10, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.26% |
| Sep 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -1.55% |
| Sep 4, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.44% |
| Sep 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.49% |
| Sep 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.90% |
| Sep 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -1.08% |
| Aug 31, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.81% |
| Aug 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.48% |
| Aug 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.55% |
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.02% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.93% |
| Aug 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.96% |
| Aug 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Aug 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.96% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Aug 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Aug 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.75% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Aug 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Aug 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Aug 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |