PGIM Jennison Financial Services R6 (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
+0.01 (0.04%)
At close: Aug 26, 2026
PFSQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Aug 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| Aug 24, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Aug 21, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.02% |
| Aug 20, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.93% |
| Aug 19, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.96% |
| Aug 18, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Aug 17, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.96% |
| Aug 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.15% |
| Aug 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.97% |
| Aug 12, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.75% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.34% |
| Aug 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.04% |
| Aug 7, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Aug 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Aug 5, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.22% |
| Aug 4, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
| Aug 3, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.91% |
| Jul 31, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Jul 30, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.46% |
| Jul 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.50% |
| Jul 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.33% |
| Jul 27, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jul 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.08% |
| Jul 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.65% |
| Jul 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.57% |
| Jul 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jul 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53% |
| Jul 17, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.06% |
| Jul 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jul 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.80% |
| Jul 14, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Jul 10, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Jul 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.42% |
| Jul 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.86% |
| Jul 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jul 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Jul 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.99% |
| Jul 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 2.22% |
| Jun 30, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jun 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.16% |
| Jun 26, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
| Jun 25, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Jun 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.28% |
| Jun 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| Jun 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jun 18, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.73% |
| Jun 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.92% |
| Jun 16, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.55% |