PGIM Jennison Financial Services Fund - Class R6 (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.17 (0.72%)
At close: Apr 30, 2026
PFSQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.01% |
| Apr 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.72% |
| Apr 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.08% |
| Apr 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | - |
| Apr 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
| Apr 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.46% |
| Apr 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.59% |
| Apr 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Apr 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.58% |
| Apr 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.33% |
| Apr 17, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.10% |
| Apr 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.04% |
| Apr 15, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.64% |
| Apr 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Apr 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.65% |
| Apr 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.90% |
| Apr 9, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.56% |
| Apr 8, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.08% |
| Apr 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Apr 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.81% |
| Apr 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.14% |
| Apr 1, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Mar 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.35% |
| Mar 30, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.03% |
| Mar 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.37% |
| Mar 26, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.36% |
| Mar 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.78% |
| Mar 24, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.14% |
| Mar 23, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.44% |
| Mar 20, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
| Mar 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.10% |
| Mar 17, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.79% |
| Mar 16, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.70% |
| Mar 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| Mar 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -1.92% |
| Mar 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Mar 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Mar 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54% |
| Mar 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.97% |
| Mar 5, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.00% |
| Mar 4, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| Mar 3, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Mar 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Feb 27, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -2.76% |
| Feb 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Feb 25, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.61% |
| Feb 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.48% |
| Feb 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -4.20% |
| Feb 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.51% |