Skip to main content
logo
PGIM Jennison Financial Services Fund - Class R6 (PFSQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.56
-0.18 (-0.76%)
At close: May 27, 2026

PFSQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202623.5623.5623.5623.5623.56-0.76%
May 26, 202623.7423.7423.7423.7423.740.21%
May 22, 202623.6923.6923.6923.6923.69-0.08%
May 21, 202623.7123.7123.7123.7123.710.59%
May 20, 202623.5723.5723.5723.5723.571.59%
May 19, 202623.2023.2023.2023.2023.20-1.07%
May 18, 202623.4523.4523.4523.4523.451.30%
May 15, 202623.1523.1523.1523.1523.15-0.60%
May 14, 202623.2923.2923.2923.2923.290.74%
May 13, 202623.1223.1223.1223.1223.12-1.41%
May 12, 202623.4523.4523.4523.4523.450.43%
May 11, 202623.3523.3523.3523.3523.35-0.68%
May 8, 202623.5123.5123.5123.5123.51-0.34%
May 7, 202623.5923.5923.5923.5923.59-0.59%
May 6, 202623.7323.7323.7323.7323.730.42%
May 5, 202623.6323.6323.6323.6323.630.68%
May 4, 202623.4723.4723.4723.4723.47-0.72%
May 1, 202623.6423.6423.6423.6423.64-1.01%
Apr 30, 202623.8823.8823.8823.8823.880.72%
Apr 29, 202623.7123.7123.7123.7123.71-0.08%
Apr 28, 202623.7323.7323.7323.7323.73-
Apr 27, 202623.7323.7323.7323.7323.730.64%
Apr 24, 202623.5823.5823.5823.5823.58-0.46%
Apr 23, 202623.6923.6923.6923.6923.69-0.59%
Apr 22, 202623.8323.8323.8323.8323.83-0.13%
Apr 21, 202623.8623.8623.8623.8623.86-0.58%
Apr 20, 202624.0024.0024.0024.0024.000.33%
Apr 17, 202623.9223.9223.9223.9223.921.10%
Apr 16, 202623.6623.6623.6623.6623.66-0.04%
Apr 15, 202623.6723.6723.6723.6723.670.64%
Apr 14, 202623.5223.5223.5223.5223.520.60%
Apr 13, 202623.3823.3823.3823.3823.381.65%
Apr 10, 202623.0023.0023.0023.0023.00-0.90%
Apr 9, 202623.2123.2123.2123.2123.210.56%
Apr 8, 202623.0823.0823.0823.0823.083.08%
Apr 7, 202622.3922.3922.3922.3922.390.04%
Apr 6, 202622.3822.3822.3822.3822.380.81%
Apr 2, 202622.2022.2022.2022.2022.200.14%
Apr 1, 202622.1722.1722.1722.1722.17-0.09%
Mar 31, 202622.1922.1922.1922.1922.192.35%
Mar 30, 202621.6821.6821.6821.6821.681.03%
Mar 27, 202621.4621.4621.4621.4621.46-2.37%
Mar 26, 202621.9821.9821.9821.9821.98-0.36%
Mar 25, 202622.0622.0622.0622.0622.060.78%
Mar 24, 202621.8921.8921.8921.8921.890.14%
Mar 23, 202621.8621.8621.8621.8621.861.44%
Mar 20, 202621.5521.5521.5521.5521.55-0.05%
Mar 19, 202621.5621.5621.5621.5621.560.09%
Mar 18, 202621.5421.5421.5421.5421.54-1.10%
Mar 17, 202621.7821.7821.7821.7821.780.79%