PFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.01	13.01	13.01	13.01	13.01	0.08%
Feb 13, 2026	13.00	13.00	13.00	13.00	13.00	0.23%
Feb 12, 2026	12.97	12.97	12.97	12.97	12.97	-1.59%
Feb 11, 2026	13.18	13.18	13.18	13.18	13.18	-0.15%
Feb 10, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Feb 9, 2026	13.23	13.23	13.23	13.23	13.23	0.53%
Feb 6, 2026	13.16	13.16	13.16	13.16	13.16	2.09%
Feb 5, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%
Feb 4, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Feb 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Feb 2, 2026	13.23	13.23	13.23	13.23	13.23	0.46%
Jan 30, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Jan 29, 2026	13.23	13.23	13.23	13.23	13.23	-0.23%
Jan 28, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Jan 27, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 26, 2026	13.22	13.22	13.22	13.22	13.22	0.38%
Jan 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jan 22, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Jan 21, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Jan 20, 2026	12.96	12.96	12.96	12.96	12.96	-1.97%
Jan 16, 2026	13.22	13.22	13.22	13.22	13.22	-0.08%
Jan 15, 2026	13.23	13.23	13.23	13.23	13.23	0.30%
Jan 14, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
Jan 13, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Jan 12, 2026	13.27	13.27	13.27	13.27	13.27	0.15%
Jan 9, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Jan 8, 2026	13.17	13.17	13.17	13.17	13.17	-
Jan 7, 2026	13.17	13.17	13.17	13.17	13.17	-0.30%
Jan 6, 2026	13.21	13.21	13.21	13.21	13.21	0.61%
Jan 5, 2026	13.13	13.13	13.13	13.13	13.13	0.77%
Jan 2, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
Dec 31, 2025	12.99	12.99	12.99	12.99	12.99	-0.76%
Dec 30, 2025	13.09	13.09	13.09	13.09	13.09	-0.98%
Dec 29, 2025	13.12	13.12	13.12	13.22	13.11	-0.38%
Dec 26, 2025	13.16	13.16	13.16	13.27	13.16	-0.08%
Dec 24, 2025	13.17	13.17	13.17	13.28	13.17	0.30%
Dec 23, 2025	13.14	13.14	13.14	13.24	13.13	0.38%
Dec 22, 2025	13.09	13.09	13.09	13.19	13.09	0.61%
Dec 19, 2025	13.01	13.01	13.01	13.11	13.01	0.92%
Dec 18, 2025	12.89	12.89	12.89	12.99	12.89	0.78%
Dec 17, 2025	12.79	12.79	12.79	12.89	12.79	-1.07%
Dec 16, 2025	12.93	12.93	12.93	13.03	12.93	-0.31%
Dec 15, 2025	12.97	12.97	12.97	13.07	12.97	-0.23%
Dec 12, 2025	13.00	13.00	13.00	13.10	13.00	-1.13%
Dec 11, 2025	13.15	13.15	13.15	13.25	13.14	0.30%
Dec 10, 2025	13.11	13.11	13.11	13.21	13.10	0.69%
Dec 9, 2025	13.02	13.02	13.02	13.12	13.02	-0.08%
Dec 8, 2025	13.03	13.03	13.03	13.13	13.03	-0.30%
Dec 5, 2025	13.07	13.07	13.07	13.17	13.07	0.15%
Dec 4, 2025	13.05	13.05	13.05	13.15	13.05	0.15%