PFG US Equity Index Strategy I (PFSSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.12 (0.85%)
Jul 9, 2026, 4:00 PM EST
PFSSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | - | 0.85% |
| Jul 8, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Jul 7, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.56% |
| Jul 6, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.77% |
| Jul 2, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Jul 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jun 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Jun 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.43% |
| Jun 26, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.29% |
| Jun 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Jun 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Jun 23, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.34% |
| Jun 22, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.28% |
| Jun 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Jun 17, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Jun 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Jun 15, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.63% |
| Jun 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Jun 11, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.82% |
| Jun 10, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.57% |
| Jun 9, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Jun 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jun 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.58% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Jun 3, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Jun 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.28% |
| Jun 1, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.21% |
| May 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
| May 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | - |
| May 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.71% |
| May 22, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| May 21, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
| May 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.08% |
| May 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| May 18, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| May 15, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.27% |
| May 14, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| May 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| May 12, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| May 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| May 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| May 7, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| May 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
| May 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| May 1, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| Apr 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% |
| Apr 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.07% |
| Apr 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |