PFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.86	13.86	13.86	13.86	13.86	-0.65%
May 18, 2026	13.95	13.95	13.95	13.95	13.95	-0.07%
May 15, 2026	13.96	13.96	13.96	13.96	13.96	-1.27%
May 14, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
May 13, 2026	14.03	14.03	14.03	14.03	14.03	0.43%
May 12, 2026	13.97	13.97	13.97	13.97	13.97	-0.21%
May 11, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
May 8, 2026	13.97	13.97	13.97	13.97	13.97	0.72%
May 7, 2026	13.87	13.87	13.87	13.87	13.87	-0.43%
May 6, 2026	13.93	13.93	13.93	13.93	13.93	1.31%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.88%
May 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
May 1, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.11%
Apr 29, 2026	13.50	13.50	13.50	13.50	13.50	-0.07%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.59%
Apr 27, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
Apr 24, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Apr 22, 2026	13.54	13.54	13.54	13.54	13.54	0.97%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.74%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 17, 2026	13.52	13.52	13.52	13.52	13.52	1.27%
Apr 16, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Apr 15, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Apr 14, 2026	13.22	13.22	13.22	13.22	13.22	1.15%
Apr 13, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Apr 10, 2026	12.93	12.93	12.93	12.93	12.93	-0.15%
Apr 9, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Apr 8, 2026	12.89	12.89	12.89	12.89	12.89	2.55%
Apr 7, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Apr 6, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Apr 1, 2026	12.49	12.49	12.49	12.49	12.49	0.73%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	2.99%
Mar 30, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
Mar 27, 2026	12.10	12.10	12.10	12.10	12.10	-1.71%
Mar 26, 2026	12.31	12.31	12.31	12.31	12.31	-1.76%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
Mar 24, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
Mar 23, 2026	12.50	12.50	12.50	12.50	12.50	1.21%
Mar 20, 2026	12.35	12.35	12.35	12.35	12.35	-1.52%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.54	-0.24%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-1.41%
Mar 17, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Mar 16, 2026	12.71	12.71	12.71	12.71	12.71	1.03%
Mar 13, 2026	12.58	12.58	12.58	12.58	12.58	-0.55%
Mar 12, 2026	12.65	12.65	12.65	12.65	12.65	-1.63%
Mar 11, 2026	12.86	12.86	12.86	12.86	12.86	-0.08%
Mar 10, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%