PFSSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.55	14.55	14.55	14.55	14.55	0.34%
Oct 14, 2026	14.50	14.50	14.50	14.50	14.50	-1.16%
Oct 13, 2026	14.67	14.67	14.67	14.67	14.67	-0.07%
Oct 12, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Oct 9, 2026	14.69	14.69	14.69	14.69	14.69	0.62%
Oct 8, 2026	14.60	14.60	14.60	14.60	14.60	-0.41%
Oct 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.41%
Oct 6, 2026	14.72	14.72	14.72	14.72	14.72	0.55%
Oct 5, 2026	14.64	14.64	14.64	14.64	14.64	0.62%
Oct 2, 2026	14.55	14.55	14.55	14.55	14.55	0.76%
Oct 1, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Sep 30, 2026	14.40	14.40	14.40	14.40	14.40	-0.28%
Sep 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Sep 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.82%
Sep 25, 2026	14.58	14.58	14.58	14.58	14.58	0.48%
Sep 24, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
Sep 23, 2026	14.52	14.52	14.52	14.52	14.52	-0.82%
Sep 22, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Sep 21, 2026	14.63	14.63	14.63	14.63	14.63	1.46%
Sep 18, 2026	14.42	14.42	14.42	14.42	14.42	-
Sep 17, 2026	14.42	14.42	14.42	14.42	14.42	1.12%
Sep 16, 2026	14.26	14.26	14.26	14.26	14.26	-0.42%
Sep 15, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Sep 14, 2026	14.39	14.39	14.39	14.39	14.39	-0.48%
Sep 11, 2026	14.46	14.46	14.46	14.46	14.46	0.84%
Sep 10, 2026	14.34	14.34	14.34	14.34	14.34	-0.62%
Sep 9, 2026	14.43	14.43	14.43	14.43	14.43	-0.55%
Sep 8, 2026	14.51	14.51	14.51	14.51	14.51	-0.62%
Sep 4, 2026	14.60	14.60	14.60	14.60	14.60	-0.27%
Sep 3, 2026	14.64	14.64	14.64	14.64	14.64	1.04%
Sep 2, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Sep 1, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Aug 31, 2026	14.54	14.54	14.54	14.54	14.54	-0.27%
Aug 28, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Aug 27, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Aug 26, 2026	14.54	14.54	14.54	14.54	14.54	-
Aug 25, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Aug 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.28%
Aug 21, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Aug 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Aug 19, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Aug 18, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Aug 17, 2026	14.69	14.69	14.69	14.69	14.69	-0.47%
Aug 14, 2026	14.76	14.76	14.76	14.76	14.76	-0.14%
Aug 13, 2026	14.78	14.78	14.78	14.78	14.78	0.61%
Aug 12, 2026	14.69	14.69	14.69	14.69	14.69	0.34%
Aug 11, 2026	14.64	14.64	14.64	14.64	14.64	-0.27%
Aug 10, 2026	14.68	14.68	14.68	14.68	14.68	-0.07%
Aug 7, 2026	14.69	14.69	14.69	14.69	14.69	0.69%
Aug 6, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%