PFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Apr 1, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Mar 31, 2026	13.64	13.64	13.64	13.64	13.64	3.73%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.83%
Mar 27, 2026	13.26	13.26	13.26	13.26	13.26	-2.00%
Mar 26, 2026	13.53	13.53	13.53	13.53	13.53	-1.60%
Mar 25, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Mar 24, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	2.59%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-1.79%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.67%
Mar 18, 2026	13.48	13.48	13.48	13.48	13.48	-1.39%
Mar 17, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
Mar 16, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Mar 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.30%
Mar 12, 2026	13.51	13.51	13.51	13.51	13.51	-2.17%
Mar 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.43%
Mar 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Mar 9, 2026	13.98	13.98	13.98	13.98	13.98	0.72%
Mar 6, 2026	13.88	13.88	13.88	13.88	13.88	-2.94%
Mar 5, 2026	14.30	14.30	14.30	14.30	14.30	-1.58%
Mar 4, 2026	14.53	14.53	14.53	14.53	14.53	-
Mar 3, 2026	14.53	14.53	14.53	14.53	14.53	-1.49%
Mar 2, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Feb 27, 2026	14.67	14.67	14.67	14.67	14.67	-0.88%
Feb 26, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Feb 25, 2026	14.72	14.72	14.72	14.72	14.72	-0.67%
Feb 24, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Feb 23, 2026	14.70	14.70	14.70	14.70	14.70	-2.71%
Feb 20, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Feb 19, 2026	15.05	15.05	15.05	15.05	15.05	-0.07%
Feb 18, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Feb 17, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Feb 13, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Feb 12, 2026	15.01	15.01	15.01	15.01	15.01	-1.64%
Feb 11, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Feb 10, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Feb 9, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Feb 6, 2026	15.21	15.21	15.21	15.21	15.21	3.40%
Feb 5, 2026	14.71	14.71	14.71	14.71	14.71	-1.47%
Feb 4, 2026	14.93	14.93	14.93	14.93	14.93	1.43%
Feb 3, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Feb 2, 2026	14.69	14.69	14.69	14.69	14.69	1.03%
Jan 30, 2026	14.54	14.54	14.54	14.54	14.54	-1.49%
Jan 29, 2026	14.76	14.76	14.76	14.76	14.76	-0.47%
Jan 28, 2026	14.83	14.83	14.83	14.83	14.83	-0.74%
Jan 27, 2026	14.94	14.94	14.94	14.94	14.94	-0.93%
Jan 26, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Jan 23, 2026	15.10	15.10	15.10	15.10	15.10	-1.44%
Jan 22, 2026	15.32	15.32	15.32	15.32	15.32	0.39%