Skip to main content
logo
iMGP Small Company Fund Instl Cl (PFSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.99
-0.17 (-1.12%)
At close: Feb 17, 2026

PFSVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.9914.9914.9914.9914.99-1.12%
Feb 13, 202615.1615.1615.1615.1615.161.00%
Feb 12, 202615.0115.0115.0115.0115.01-1.64%
Feb 11, 202615.2615.2615.2615.2615.260.13%
Feb 10, 202615.2415.2415.2415.2415.240.07%
Feb 9, 202615.2315.2315.2315.2315.230.13%
Feb 6, 202615.2115.2115.2115.2115.213.40%
Feb 5, 202614.7114.7114.7114.7114.71-1.47%
Feb 4, 202614.9314.9314.9314.9314.931.43%
Feb 3, 202614.7214.7214.7214.7214.720.20%
Feb 2, 202614.6914.6914.6914.6914.691.03%
Jan 30, 202614.5414.5414.5414.5414.54-1.49%
Jan 29, 202614.7614.7614.7614.7614.76-0.47%
Jan 28, 202614.8314.8314.8314.8314.83-0.74%
Jan 27, 202614.9414.9414.9414.9414.94-0.93%
Jan 26, 202615.0815.0815.0815.0815.08-0.13%
Jan 23, 202615.1015.1015.1015.1015.10-1.44%
Jan 22, 202615.3215.3215.3215.3215.320.39%
Jan 21, 202615.2615.2615.2615.2615.262.35%
Jan 20, 202614.9114.9114.9114.9114.91-2.17%
Jan 16, 202615.2415.2415.2415.2415.24-0.46%
Jan 15, 202615.3115.3115.3115.3115.311.80%
Jan 14, 202615.0415.0415.0415.0415.040.33%
Jan 13, 202614.9914.9914.9914.9914.990.07%
Jan 12, 202614.9814.9814.9814.9814.98-0.07%
Jan 9, 202614.9914.9914.9914.9914.991.15%
Jan 8, 202614.8214.8214.8214.8214.821.65%
Jan 7, 202614.5814.5814.5814.5814.58-1.22%
Jan 6, 202614.7614.7614.7614.7614.762.29%
Jan 5, 202614.4314.4314.4314.4314.432.12%
Jan 2, 202614.1314.1314.1314.1314.130.78%
Dec 31, 202514.0214.0214.0214.0214.02-1.20%
Dec 30, 202514.1914.1914.1914.1914.19-0.63%
Dec 29, 202514.2814.2814.2814.2814.28-0.56%
Dec 26, 202514.3614.3614.3614.3614.36-0.07%
Dec 24, 202514.3714.3714.3714.3714.370.28%
Dec 23, 202514.3314.3314.3314.3314.33-0.35%
Dec 22, 202514.3814.3814.3814.3814.380.84%
Dec 19, 202514.2614.2614.2614.2614.260.21%
Dec 18, 202514.2314.2314.2314.2314.230.64%
Dec 17, 202514.1414.1414.1414.1414.14-4.78%
Dec 16, 202514.2514.2514.2514.8514.25-0.80%
Dec 15, 202514.3714.3714.3714.9714.37-0.66%
Dec 12, 202514.4614.4614.4615.0714.46-1.05%
Dec 11, 202514.6214.6214.6215.2314.620.59%
Dec 10, 202514.5314.5314.5315.1414.532.37%
Dec 9, 202514.2014.2014.2014.7914.200.07%
Dec 8, 202514.1914.1914.1914.7814.19-0.54%
Dec 5, 202514.2614.2614.2614.8614.260.13%
Dec 4, 202514.2414.2414.2414.8414.240.20%