PFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-2.00%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jul 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.99%
Jun 30, 2026	16.20	16.20	16.20	16.20	16.20	2.02%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	2.39%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	1.91%
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	2.24%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Jun 15, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Jun 12, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jun 11, 2026	15.28	15.28	15.28	15.28	15.28	3.31%
Jun 10, 2026	14.79	14.79	14.79	14.79	14.79	-1.60%
Jun 9, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Jun 8, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Jun 5, 2026	14.68	14.68	14.68	14.68	14.68	-2.52%
Jun 4, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jun 3, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Jun 2, 2026	15.06	15.06	15.06	15.06	15.06	0.94%
Jun 1, 2026	14.92	14.92	14.92	14.92	14.92	-
May 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.67%
May 28, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
May 27, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
May 26, 2026	14.91	14.91	14.91	14.91	14.91	1.43%
May 22, 2026	14.70	14.70	14.70	14.70	14.70	1.10%
May 21, 2026	14.54	14.54	14.54	14.54	14.54	-
May 20, 2026	14.54	14.54	14.54	14.54	14.54	2.18%
May 19, 2026	14.23	14.23	14.23	14.23	14.23	-0.70%
May 18, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
May 15, 2026	14.28	14.28	14.28	14.28	14.28	-2.12%
May 14, 2026	14.59	14.59	14.59	14.59	14.59	0.41%
May 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
May 12, 2026	14.61	14.61	14.61	14.61	14.61	-0.88%
May 11, 2026	14.74	14.74	14.74	14.74	14.74	-0.94%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.81%
May 7, 2026	14.76	14.76	14.76	14.76	14.76	-0.61%
May 6, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
May 5, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
May 4, 2026	14.60	14.60	14.60	14.60	14.60	-1.28%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Apr 30, 2026	14.76	14.76	14.76	14.76	14.76	2.15%
Apr 29, 2026	14.45	14.45	14.45	14.45	14.45	-1.37%
Apr 28, 2026	14.65	14.65	14.65	14.65	14.65	-1.28%