PFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.78	14.78	14.78	14.78	14.78	1.30%
Oct 14, 2026	14.59	14.59	14.59	14.59	14.59	-1.35%
Oct 13, 2026	14.79	14.79	14.79	14.79	14.79	0.20%
Oct 12, 2026	14.76	14.76	14.76	14.76	14.76	0.14%
Oct 9, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Oct 8, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
Oct 7, 2026	14.73	14.73	14.73	14.73	14.73	-2.00%
Oct 6, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Oct 5, 2026	15.07	15.07	15.07	15.07	15.07	0.60%
Oct 2, 2026	14.98	14.98	14.98	14.98	14.98	1.28%
Oct 1, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Sep 30, 2026	14.66	14.66	14.66	14.66	14.66	-0.61%
Sep 29, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Sep 28, 2026	14.79	14.79	14.79	14.79	14.79	-1.07%
Sep 25, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Sep 24, 2026	14.89	14.89	14.89	14.89	14.89	-0.40%
Sep 23, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
Sep 22, 2026	15.09	15.09	15.09	15.09	15.09	0.47%
Sep 21, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
Sep 18, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Sep 17, 2026	15.01	15.01	15.01	15.01	15.01	0.13%
Sep 16, 2026	14.99	14.99	14.99	14.99	14.99	-0.66%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Sep 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Sep 11, 2026	15.20	15.20	15.20	15.20	15.20	1.33%
Sep 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Sep 9, 2026	15.17	15.17	15.17	15.17	15.17	-1.62%
Sep 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.96%
Sep 4, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Sep 3, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Sep 2, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Sep 1, 2026	15.26	15.26	15.26	15.26	15.26	-2.12%
Aug 31, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Aug 28, 2026	15.67	15.67	15.67	15.67	15.67	-1.26%
Aug 27, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Aug 20, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Aug 13, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Aug 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	1.06%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Aug 7, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%