PFSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 25, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Aug 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
Aug 20, 2026	15.80	15.80	15.80	15.80	15.80	-1.06%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.97	0.13%
Aug 18, 2026	15.95	15.95	15.95	15.95	15.95	-1.73%
Aug 17, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Aug 14, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Aug 13, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Aug 12, 2026	16.22	16.22	16.22	16.22	16.22	-0.31%
Aug 11, 2026	16.27	16.27	16.27	16.27	16.27	1.06%
Aug 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.62%
Aug 7, 2026	16.20	16.20	16.20	16.20	16.20	0.93%
Aug 6, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
Aug 5, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Aug 4, 2026	16.21	16.21	16.21	16.21	16.21	1.95%
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	2.25%
Jul 31, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Jul 30, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jul 29, 2026	15.45	15.45	15.45	15.45	15.45	-1.78%
Jul 28, 2026	15.73	15.73	15.73	15.73	15.73	1.09%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Jul 21, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-1.07%
Jul 16, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jul 15, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jul 14, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jul 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.95%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	1.42%
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Jul 7, 2026	15.68	15.68	15.68	15.68	15.68	-2.00%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	0.31%
Jul 2, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jul 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.99%
Jun 30, 2026	16.20	16.20	16.20	16.20	16.20	2.02%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Jun 26, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jun 25, 2026	15.87	15.87	15.87	15.87	15.87	2.39%
Jun 24, 2026	15.50	15.50	15.50	15.50	15.50	1.91%
Jun 23, 2026	15.21	15.21	15.21	15.21	15.21	-1.36%
Jun 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jun 18, 2026	15.50	15.50	15.50	15.50	15.50	2.24%
Jun 17, 2026	15.16	15.16	15.16	15.16	15.16	-1.43%
Jun 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%