PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.10 (-0.45%)
At close: Mar 10, 2026
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Mar 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Mar 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.98% |
| Mar 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Mar 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.77% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Feb 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -4.20% |
| Feb 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Feb 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.02% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Feb 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.96% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.35% |
| Feb 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Feb 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Feb 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.03% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.63% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.99% |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.14% |
| Feb 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jan 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.29% |
| Jan 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Jan 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Jan 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
| Jan 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.07% |
| Jan 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.74% |
| Jan 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Jan 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Jan 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Jan 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.89% |
| Jan 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.72% |
| Jan 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.32% |
| Jan 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.84% |
| Jan 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.73% |
| Jan 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.59% |
| Jan 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.56% |
| Jan 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Dec 31, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.81% |
| Dec 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.36% |
| Dec 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |