PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.03 (0.14%)
At close: Apr 2, 2026
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Apr 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.36% |
| Mar 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.37% |
| Mar 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Mar 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Mar 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Mar 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Mar 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Mar 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.92% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Mar 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Mar 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.98% |
| Mar 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Mar 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.77% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Feb 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -4.20% |
| Feb 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |
| Feb 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.02% |
| Feb 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Feb 13, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Feb 12, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.96% |
| Feb 11, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.35% |
| Feb 10, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| Feb 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Feb 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 2.03% |
| Feb 5, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.63% |
| Feb 4, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.99% |
| Feb 3, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.14% |
| Feb 2, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
| Jan 30, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.57% |
| Jan 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.29% |
| Jan 28, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Jan 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.66% |
| Jan 26, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jan 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
| Jan 22, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |