PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.14 (0.54%)
At close: Nov 28, 2025
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Dec 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Dec 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.51% |
| Dec 2, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Dec 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.54% |
| Nov 28, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.54% |
| Nov 26, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.39% |
| Nov 25, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.94% |
| Nov 24, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Nov 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.70% |
| Nov 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Nov 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| Nov 18, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Nov 17, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.32% |
| Nov 14, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Nov 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.76% |
| Nov 12, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.85% |
| Nov 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Nov 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Nov 7, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Nov 6, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% |
| Nov 5, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Nov 4, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Nov 3, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.71% |
| Oct 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.08% |
| Oct 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Oct 29, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| Oct 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.90% |
| Oct 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Oct 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Oct 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Oct 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Oct 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.24% |
| Oct 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.55% |
| Oct 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Oct 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Oct 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Oct 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Oct 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| Oct 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Oct 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Oct 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Oct 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.06% |
| Sep 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Sep 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Sep 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |