PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.20
+0.32 (1.24%)
Jul 3, 2025, 4:00 PM EDT
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| Jul 2, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.23% |
| Jul 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.58% |
| Jun 30, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.47% |
| Jun 26, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.20% |
| Jun 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.32% |
| Jun 24, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
| Jun 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Jun 20, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.29% |
| Jun 18, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04% |
| Jun 17, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.65% |
| Jun 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
| Jun 13, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.25% |
| Jun 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Jun 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Jun 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Jun 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.68% |
| Jun 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.42% |
| Jun 5, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.08% |
| Jun 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |
| Jun 3, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.36% |
| Jun 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04% |
| May 30, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
| May 29, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.65% |
| May 28, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.77% |
| May 27, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 2.10% |
| May 23, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| May 22, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | - |
| May 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.68% |
| May 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.71% |
| May 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| May 16, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.44% |
| May 15, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.40% |
| May 14, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.16% |
| May 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
| May 12, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3.02% |
| May 9, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| May 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.17% |
| May 7, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.80% |
| May 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.63% |
| May 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| May 2, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.06% |
| May 1, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Apr 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Apr 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.74% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Apr 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.39% |
| Apr 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.77% |
| Apr 23, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.39% |