Skip to main content
logo
PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.09 (-0.38%)
Feb 13, 2026, 9:30 AM EST

PFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202623.6423.6423.6423.6423.640.68%
Feb 13, 202623.4823.4823.4823.4823.48-0.38%
Feb 12, 202623.5723.5723.5723.5723.57-1.96%
Feb 11, 202624.0424.0424.0424.0424.04-1.35%
Feb 10, 202624.3724.3724.3724.3724.37-0.29%
Feb 9, 202624.4424.4424.4424.4424.44-0.53%
Feb 6, 202624.5724.5724.5724.5724.572.03%
Feb 5, 202624.0824.0824.0824.0824.08-1.63%
Feb 4, 202624.4824.4824.4824.4824.480.99%
Feb 3, 202624.2424.2424.2424.2424.24-1.14%
Feb 2, 202624.5224.5224.5224.5224.521.07%
Jan 30, 202624.2624.2624.2624.2624.26-0.57%
Jan 29, 202624.4024.4024.4024.4024.401.29%
Jan 28, 202624.0924.0924.0924.0924.09-0.21%
Jan 27, 202624.1424.1424.1424.1424.14-0.66%
Jan 26, 202624.3024.3024.3024.3024.300.41%
Jan 23, 202624.2024.2024.2024.2024.20-1.79%
Jan 22, 202624.6424.6424.6424.6424.640.45%
Jan 21, 202624.5324.5324.5324.5324.531.07%
Jan 20, 202624.2724.2724.2724.2724.27-1.74%
Jan 16, 202624.7024.7024.7024.7024.70-
Jan 15, 202624.7024.7024.7024.7024.700.90%
Jan 14, 202624.4824.4824.4824.4824.480.08%
Jan 13, 202624.4624.4624.4624.4624.46-1.89%
Jan 12, 202624.9324.9324.9324.9324.93-0.72%
Jan 9, 202625.1125.1125.1125.1125.11-0.32%
Jan 8, 202625.1925.1925.1925.1925.190.84%
Jan 7, 202624.9824.9824.9824.9824.98-1.73%
Jan 6, 202625.4225.4225.4225.4225.420.59%
Jan 5, 202625.2725.2725.2725.2725.272.56%
Jan 2, 202624.6424.6424.6424.6424.640.61%
Dec 31, 202524.4924.4924.4924.4924.49-0.81%
Dec 30, 202524.6924.6924.6924.6924.69-0.36%
Dec 29, 202524.7824.7824.7824.7824.78-0.68%
Dec 26, 202524.9524.9524.9524.9524.95-0.12%
Dec 24, 202524.9824.9824.9824.9824.980.36%
Dec 23, 202524.8924.8924.8924.8924.890.04%
Dec 22, 202524.8824.8824.8824.8824.880.81%
Dec 19, 202524.6824.6824.6824.6824.68-8.39%
Dec 18, 202524.5624.5624.5626.9424.560.07%
Dec 17, 202524.5424.5424.5426.9224.54-0.26%
Dec 16, 202524.6124.6124.6126.9924.61-0.59%
Dec 15, 202524.7524.7524.7527.1524.75-
Dec 12, 202524.7524.7524.7527.1524.75-0.44%
Dec 11, 202524.8624.8624.8627.2724.861.91%
Dec 10, 202524.4024.4024.4026.7624.401.90%
Dec 9, 202523.9423.9423.9426.2623.940.04%
Dec 8, 202523.9323.9323.9326.2523.93-0.19%
Dec 5, 202523.9823.9823.9826.3023.980.23%
Dec 4, 202523.9223.9223.9226.2423.920.23%