PGIM Jennison Financial Services Fund (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.30 (1.19%)
Oct 24, 2025, 4:00 PM EDT
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Oct 23, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Oct 22, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.36% |
| Oct 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.16% |
| Oct 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.24% |
| Oct 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.93% |
| Oct 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -3.55% |
| Oct 15, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.66% |
| Oct 14, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Oct 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.27% |
| Oct 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -2.33% |
| Oct 9, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.43% |
| Oct 8, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.69% |
| Oct 7, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Oct 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.11% |
| Oct 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.73% |
| Oct 2, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Oct 1, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.06% |
| Sep 30, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.64% |
| Sep 29, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.11% |
| Sep 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.53% |
| Sep 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Sep 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.90% |
| Sep 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
| Sep 22, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Sep 19, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Sep 18, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Sep 17, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.87% |
| Sep 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Sep 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Sep 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.64% |
| Sep 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Sep 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Sep 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Sep 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |
| Sep 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Sep 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Aug 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Aug 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Aug 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Aug 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.24% |
| Aug 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Aug 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.08% |