PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
-0.45 (-1.75%)
Feb 20, 2025, 4:00 PM EST
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.39% |
| Mar 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.44% |
| Mar 11, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.19% |
| Mar 7, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% |
| Mar 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -2.05% |
| Mar 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.74% |
| Mar 4, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.66% |
| Mar 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.94% |
| Feb 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.84% |
| Feb 27, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.44% |
| Feb 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Feb 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.20% |
| Feb 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Feb 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.91% |
| Feb 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.75% |
| Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Feb 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.78% |
| Feb 14, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.31% |
| Feb 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
| Feb 12, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75% |
| Feb 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Feb 10, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.74% |
| Feb 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.62% |
| Feb 6, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.51% |
| Feb 5, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.99% |
| Feb 4, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.35% |
| Feb 3, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.55% |
| Jan 31, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.66% |
| Jan 30, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.02% |
| Jan 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Jan 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.24% |
| Jan 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.63% |
| Jan 24, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.12% |
| Jan 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.72% |
| Jan 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.40% |
| Jan 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.96% |
| Jan 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.01% |
| Jan 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Jan 15, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.46% |
| Jan 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.65% |
| Jan 13, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.68% |
| Jan 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.58% |
| Jan 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.46% |
| Jan 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.50% |
| Jan 6, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| Jan 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.09% |
| Jan 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.17% |
| Dec 31, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.04% |
| Dec 30, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |