PGIM Jennison Financial Services Fund (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.10 (-0.38%)
Sep 12, 2025, 4:00 PM EDT
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34% |
| Sep 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Sep 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.38% |
| Sep 11, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.64% |
| Sep 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Sep 9, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.11% |
| Sep 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.31% |
| Sep 5, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.62% |
| Sep 4, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.80% |
| Sep 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64% |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Aug 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Aug 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.45% |
| Aug 26, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.72% |
| Aug 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.72% |
| Aug 22, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 2.24% |
| Aug 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.74% |
| Aug 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Aug 18, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.27% |
| Aug 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -1.08% |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| Aug 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.58% |
| Aug 12, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.73% |
| Aug 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.20% |
| Aug 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.71% |
| Aug 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.13% |
| Aug 6, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Aug 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Aug 4, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
| Aug 1, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.37% |
| Jul 31, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Jul 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.42% |
| Jul 29, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Jul 28, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Jul 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.50% |
| Jul 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.15% |
| Jul 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.39% |
| Jul 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.46% |
| Jul 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.27% |
| Jul 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 1.09% |
| Jul 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.06% |
| Jul 15, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.54% |
| Jul 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jul 11, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Jul 10, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.50% |
| Jul 9, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.19% |
| Jul 8, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |