PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.09 (0.36%)
At close: Dec 24, 2025
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12% |
| Dec 24, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.36% |
| Dec 23, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Dec 22, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.81% |
| Dec 19, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -8.39% |
| Dec 18, 2025 | 24.56 | 24.56 | 24.56 | 26.94 | 24.56 | 0.07% |
| Dec 17, 2025 | 24.54 | 24.54 | 24.54 | 26.92 | 24.54 | -0.26% |
| Dec 16, 2025 | 24.61 | 24.61 | 24.61 | 26.99 | 24.61 | -0.59% |
| Dec 15, 2025 | 24.75 | 24.75 | 24.75 | 27.15 | 24.75 | - |
| Dec 12, 2025 | 24.75 | 24.75 | 24.75 | 27.15 | 24.75 | -0.44% |
| Dec 11, 2025 | 24.86 | 24.86 | 24.86 | 27.27 | 24.86 | 1.91% |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 26.76 | 24.40 | 1.90% |
| Dec 9, 2025 | 23.94 | 23.94 | 23.94 | 26.26 | 23.94 | 0.04% |
| Dec 8, 2025 | 23.93 | 23.93 | 23.93 | 26.25 | 23.93 | -0.19% |
| Dec 5, 2025 | 23.98 | 23.98 | 23.98 | 26.30 | 23.98 | 0.23% |
| Dec 4, 2025 | 23.92 | 23.92 | 23.92 | 26.24 | 23.92 | 0.23% |
| Dec 3, 2025 | 23.87 | 23.87 | 23.87 | 26.18 | 23.87 | 1.51% |
| Dec 2, 2025 | 23.51 | 23.51 | 23.51 | 25.79 | 23.51 | - |
| Dec 1, 2025 | 23.51 | 23.51 | 23.51 | 25.79 | 23.51 | -0.54% |
| Nov 28, 2025 | 23.64 | 23.64 | 23.64 | 25.93 | 23.64 | 0.54% |
| Nov 26, 2025 | 23.51 | 23.51 | 23.51 | 25.79 | 23.51 | 0.39% |
| Nov 25, 2025 | 23.42 | 23.42 | 23.42 | 25.69 | 23.42 | 1.94% |
| Nov 24, 2025 | 22.98 | 22.98 | 22.98 | 25.20 | 22.98 | 0.04% |
| Nov 21, 2025 | 22.97 | 22.97 | 22.97 | 25.19 | 22.97 | 1.70% |
| Nov 20, 2025 | 22.58 | 22.58 | 22.58 | 24.77 | 22.58 | -0.80% |
| Nov 19, 2025 | 22.77 | 22.77 | 22.77 | 24.97 | 22.77 | 0.69% |
| Nov 18, 2025 | 22.61 | 22.61 | 22.61 | 24.80 | 22.61 | -0.20% |
| Nov 17, 2025 | 22.66 | 22.66 | 22.66 | 24.85 | 22.66 | -2.32% |
| Nov 14, 2025 | 23.20 | 23.20 | 23.20 | 25.44 | 23.19 | -0.66% |
| Nov 13, 2025 | 23.35 | 23.35 | 23.35 | 25.61 | 23.35 | -1.76% |
| Nov 12, 2025 | 23.77 | 23.77 | 23.77 | 26.07 | 23.77 | 0.85% |
| Nov 11, 2025 | 23.57 | 23.57 | 23.57 | 25.85 | 23.57 | 0.90% |
| Nov 10, 2025 | 23.36 | 23.36 | 23.36 | 25.62 | 23.36 | 0.31% |
| Nov 7, 2025 | 23.29 | 23.29 | 23.29 | 25.54 | 23.29 | 0.79% |
| Nov 6, 2025 | 23.10 | 23.10 | 23.10 | 25.34 | 23.10 | -0.16% |
| Nov 5, 2025 | 23.14 | 23.14 | 23.14 | 25.38 | 23.14 | 0.36% |
| Nov 4, 2025 | 23.06 | 23.06 | 23.06 | 25.29 | 23.06 | 0.36% |
| Nov 3, 2025 | 22.98 | 22.98 | 22.98 | 25.20 | 22.98 | -0.71% |
| Oct 31, 2025 | 23.14 | 23.14 | 23.14 | 25.38 | 23.14 | 0.08% |
| Oct 30, 2025 | 23.12 | 23.12 | 23.12 | 25.36 | 23.12 | 0.48% |
| Oct 29, 2025 | 23.01 | 23.01 | 23.01 | 25.24 | 23.01 | -0.83% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 25.45 | 23.20 | -0.90% |
| Oct 27, 2025 | 23.41 | 23.41 | 23.41 | 25.68 | 23.41 | 0.47% |
| Oct 24, 2025 | 23.30 | 23.30 | 23.30 | 25.56 | 23.30 | 1.19% |
| Oct 23, 2025 | 23.03 | 23.03 | 23.03 | 25.26 | 23.03 | 0.12% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 25.23 | 23.00 | -0.36% |
| Oct 21, 2025 | 23.09 | 23.09 | 23.09 | 25.32 | 23.09 | 0.16% |
| Oct 20, 2025 | 23.05 | 23.05 | 23.05 | 25.28 | 23.05 | 1.24% |
| Oct 17, 2025 | 22.77 | 22.77 | 22.77 | 24.97 | 22.77 | 0.93% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 24.74 | 22.56 | -3.55% |