Skip to main content
logo
PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.18 (-0.76%)
At close: May 27, 2026

PFSZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 27, 202623.5323.5323.5323.5323.53-0.76%
May 26, 202623.7123.7123.7123.7123.710.21%
May 22, 202623.6623.6623.6623.6623.66-0.08%
May 21, 202623.6823.6823.6823.6823.680.59%
May 20, 202623.5423.5423.5423.5423.541.60%
May 19, 202623.1723.1723.1723.1723.17-1.03%
May 18, 202623.4123.4123.4123.4123.411.25%
May 15, 202623.1223.1223.1223.1223.12-0.56%
May 14, 202623.2523.2523.2523.2523.250.69%
May 13, 202623.0923.0923.0923.0923.09-1.41%
May 12, 202623.4223.4223.4223.4223.420.43%
May 11, 202623.3223.3223.3223.3223.32-0.64%
May 8, 202623.4723.4723.4723.4723.47-0.34%
May 7, 202623.5523.5523.5523.5523.55-0.59%
May 6, 202623.6923.6923.6923.6923.690.38%
May 5, 202623.6023.6023.6023.6023.600.73%
May 4, 202623.4323.4323.4323.4323.43-0.76%
May 1, 202623.6123.6123.6123.6123.61-1.01%
Apr 30, 202623.8523.8523.8523.8523.850.72%
Apr 29, 202623.6823.6823.6823.6823.68-0.08%
Apr 28, 202623.7023.7023.7023.7023.70-
Apr 27, 202623.7023.7023.7023.7023.700.64%
Apr 24, 202623.5523.5523.5523.5523.55-0.46%
Apr 23, 202623.6623.6623.6623.6623.66-0.55%
Apr 22, 202623.7923.7923.7923.7923.79-0.17%
Apr 21, 202623.8323.8323.8323.8323.83-0.58%
Apr 20, 202623.9723.9723.9723.9723.970.33%
Apr 17, 202623.8923.8923.8923.8923.891.10%
Apr 16, 202623.6323.6323.6323.6323.63-0.04%
Apr 15, 202623.6423.6423.6423.6423.640.64%
Apr 14, 202623.4923.4923.4923.4923.490.60%
Apr 13, 202623.3523.3523.3523.3523.351.65%
Apr 10, 202622.9722.9722.9722.9722.97-0.91%
Apr 9, 202623.1823.1823.1823.1823.180.56%
Apr 8, 202623.0523.0523.0523.0523.053.09%
Apr 7, 202622.3622.3622.3622.3622.360.04%
Apr 6, 202622.3522.3522.3522.3522.350.81%
Apr 2, 202622.1722.1722.1722.1722.170.14%
Apr 1, 202622.1422.1422.1422.1422.14-0.09%
Mar 31, 202622.1622.1622.1622.1622.162.36%
Mar 30, 202621.6521.6521.6521.6521.651.03%
Mar 27, 202621.4321.4321.4321.4321.43-2.37%
Mar 26, 202621.9521.9521.9521.9521.95-0.36%
Mar 25, 202622.0322.0322.0322.0322.030.73%
Mar 24, 202621.8721.8721.8721.8721.870.18%
Mar 23, 202621.8321.8321.8321.8321.831.44%
Mar 20, 202621.5221.5221.5221.5221.52-0.05%
Mar 19, 202621.5321.5321.5321.5321.530.09%
Mar 18, 202621.5121.5121.5121.5121.51-1.15%
Mar 17, 202621.7621.7621.7621.7621.760.79%