PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.17 (0.72%)
At close: Apr 30, 2026
PFSZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Apr 29, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.08% |
| Apr 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - |
| Apr 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% |
| Apr 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.46% |
| Apr 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Apr 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.17% |
| Apr 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
| Apr 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.33% |
| Apr 17, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.10% |
| Apr 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.04% |
| Apr 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Apr 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Apr 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.65% |
| Apr 10, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.91% |
| Apr 9, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.56% |
| Apr 8, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 3.09% |
| Apr 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
| Apr 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.81% |
| Apr 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Apr 1, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09% |
| Mar 31, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.36% |
| Mar 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.03% |
| Mar 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.37% |
| Mar 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 25, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| Mar 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Mar 23, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Mar 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Mar 19, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.09% |
| Mar 18, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Mar 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.79% |
| Mar 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
| Mar 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.92% |
| Mar 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.18% |
| Mar 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Mar 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.54% |
| Mar 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.98% |
| Mar 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Mar 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Mar 3, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.26% |
| Mar 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Feb 27, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -2.77% |
| Feb 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.95% |
| Feb 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.62% |
| Feb 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.48% |
| Feb 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -4.20% |
| Feb 20, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Feb 19, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.88% |