PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
+0.01 (0.04%)
At close: Aug 26, 2026
PFSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Aug 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.94% |
| Aug 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Aug 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.96% |
| Aug 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
| Aug 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Aug 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
| Aug 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Aug 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |
| Aug 5, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.22% |
| Aug 4, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.05% |
| Aug 3, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% |
| Jul 31, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Jul 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.46% |
| Jul 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% |
| Jul 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.33% |
| Jul 27, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 24, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.08% |
| Jul 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.65% |
| Jul 22, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.57% |
| Jul 21, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Jul 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.53% |
| Jul 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.06% |
| Jul 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.76% |
| Jul 15, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Jul 14, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.93% |
| Jul 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Jul 10, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jul 9, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.42% |
| Jul 8, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.90% |
| Jul 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jul 6, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.10% |
| Jul 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.03% |
| Jul 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.18% |
| Jun 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12% |
| Jun 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.12% |
| Jun 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.61% |
| Jun 25, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.04% |
| Jun 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.61% |
| Jun 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.33% |
| Jun 18, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.69% |
| Jun 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.96% |
| Jun 16, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.59% |