PGIM Jennison Financial Services Fund - Class Z (PFSZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.44 (1.75%)
At close: Oct 15, 2026
PFSZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.75% |
| Oct 14, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.87% |
| Oct 13, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.39% |
| Oct 12, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.51% |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Oct 8, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Oct 7, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.80% |
| Oct 6, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Oct 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Oct 2, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Oct 1, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Sep 30, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.20% |
| Sep 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% |
| Sep 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.22% |
| Sep 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.67% |
| Sep 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% |
| Sep 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Sep 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.93% |
| Sep 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.35% |
| Sep 18, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.19% |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.08% |
| Sep 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.53% |
| Sep 15, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.61% |
| Sep 14, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.57% |
| Sep 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.38% |
| Sep 10, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.26% |
| Sep 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.45% |
| Sep 8, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.56% |
| Sep 4, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.44% |
| Sep 3, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.50% |
| Sep 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.91% |
| Sep 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.08% |
| Aug 31, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.82% |
| Aug 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Aug 27, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.52% |
| Aug 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.04% |
| Aug 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.11% |
| Aug 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.94% |
| Aug 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.02% |
| Aug 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.94% |
| Aug 19, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.96% |
| Aug 18, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.37% |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.96% |
| Aug 14, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
| Aug 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.97% |
| Aug 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.71% |
| Aug 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.38% |
| Aug 10, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.04% |
| Aug 7, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Aug 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.45% |