PFG Meeder Tactical Strategy Fund Class I (PFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.01 (-0.10%)
Apr 2, 2026, 4:00 PM EST
PFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Mar 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.56% |
| Mar 30, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Mar 27, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Mar 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.62% |
| Mar 25, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Mar 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.10% |
| Mar 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1.06% |
| Mar 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.71% |
| Mar 19, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Mar 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.31% |
| Mar 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Mar 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.14% |
| Mar 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Mar 12, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.49% |
| Mar 11, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| Mar 9, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.94% |
| Mar 6, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Mar 5, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.10% |
| Mar 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Mar 3, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.54% |
| Mar 2, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% |
| Feb 27, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Feb 26, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Feb 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Feb 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Feb 23, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.81% |
| Feb 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Feb 19, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Feb 18, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Feb 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.03% |
| Feb 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Feb 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Jan 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jan 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jan 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |