PFG Meeder Tactical Strategy Fund Class I (PFTEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.98
+0.03 (0.27%)
Feb 17, 2026, 8:07 AM EST
PFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Feb 13, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Feb 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.26% |
| Feb 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.45% |
| Feb 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.03% |
| Feb 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Feb 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Feb 3, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.27% |
| Feb 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.73% |
| Jan 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.73% |
| Jan 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Jan 28, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Jan 27, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.55% |
| Jan 26, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Jan 23, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jan 21, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Jan 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.56% |
| Jan 16, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 15, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Jan 14, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Jan 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
| Jan 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jan 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jan 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Jan 7, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Jan 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Jan 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.75% |
| Jan 2, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Dec 31, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Dec 30, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -8.63% |
| Dec 29, 2025 | 10.70 | 10.70 | 10.70 | 11.70 | 10.70 | -0.43% |
| Dec 26, 2025 | 10.74 | 10.74 | 10.74 | 11.75 | 10.74 | - |
| Dec 24, 2025 | 10.74 | 10.74 | 10.74 | 11.75 | 10.74 | 0.26% |
| Dec 23, 2025 | 10.72 | 10.72 | 10.72 | 11.72 | 10.71 | 0.34% |
| Dec 22, 2025 | 10.68 | 10.68 | 10.68 | 11.68 | 10.68 | 0.60% |
| Dec 19, 2025 | 10.61 | 10.61 | 10.61 | 11.61 | 10.61 | 0.69% |
| Dec 18, 2025 | 10.54 | 10.54 | 10.54 | 11.53 | 10.54 | 0.79% |
| Dec 17, 2025 | 10.46 | 10.46 | 10.46 | 11.44 | 10.46 | -0.87% |
| Dec 16, 2025 | 10.55 | 10.55 | 10.55 | 11.54 | 10.55 | -0.35% |
| Dec 15, 2025 | 10.59 | 10.59 | 10.59 | 11.58 | 10.59 | - |
| Dec 12, 2025 | 10.59 | 10.59 | 10.59 | 11.58 | 10.59 | -1.03% |
| Dec 11, 2025 | 10.70 | 10.70 | 10.70 | 11.70 | 10.70 | 0.34% |
| Dec 10, 2025 | 10.66 | 10.66 | 10.66 | 11.66 | 10.66 | 0.95% |
| Dec 9, 2025 | 10.56 | 10.56 | 10.56 | 11.55 | 10.56 | -0.09% |
| Dec 8, 2025 | 10.57 | 10.57 | 10.57 | 11.56 | 10.57 | -0.26% |
| Dec 5, 2025 | 10.60 | 10.60 | 10.60 | 11.59 | 10.60 | 0.17% |
| Dec 4, 2025 | 10.58 | 10.58 | 10.58 | 11.57 | 10.58 | - |