PFG Meeder Tactical Strategy Fund Class I (PFTEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.01
+0.13 (1.32%)
May 2, 2025, 8:01 PM EDT
PFTEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.32% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Apr 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Apr 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Apr 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Apr 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.46% |
| Apr 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.16% |
| Apr 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| Apr 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.69% |
| Apr 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Apr 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.36% |
| Apr 15, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Apr 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.52% |
| Apr 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Apr 10, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.98% |
| Apr 9, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 5.83% |
| Apr 8, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.09% |
| Apr 7, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Apr 4, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -4.25% |
| Apr 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.69% |
| Apr 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.60% |
| Apr 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.40% |
| Mar 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% |
| Mar 28, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.69% |
| Mar 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Mar 26, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.88% |
| Mar 25, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Mar 24, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.40% |
| Mar 21, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Mar 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| Mar 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Mar 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| Mar 13, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Mar 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Mar 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% |
| Mar 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.16% |
| Mar 7, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Mar 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Mar 5, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.18% |
| Mar 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Mar 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Feb 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Feb 27, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.34% |
| Feb 26, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Feb 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Feb 24, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |
| Feb 21, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |