PFTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.63	11.63	11.63	11.63	-	0.78%
Jul 8, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
Jul 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.60%
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
Jul 2, 2026	11.56	11.56	11.56	11.56	11.56	-
Jul 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.43%
Jun 30, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jun 29, 2026	11.53	11.53	11.53	11.53	11.53	0.79%
Jun 26, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 25, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 24, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jun 23, 2026	11.44	11.44	11.44	11.44	11.44	-1.38%
Jun 22, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Jun 18, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Jun 17, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jun 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.43%
Jun 15, 2026	11.66	11.66	11.66	11.66	11.66	1.22%
Jun 12, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Jun 11, 2026	11.47	11.47	11.47	11.47	11.47	1.96%
Jun 10, 2026	11.25	11.25	11.25	11.25	11.25	-1.32%
Jun 9, 2026	11.40	11.40	11.40	11.40	11.40	-
Jun 8, 2026	11.40	11.40	11.40	11.40	11.40	0.26%
Jun 5, 2026	11.37	11.37	11.37	11.37	11.37	-2.49%
Jun 4, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Jun 3, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
Jun 2, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jun 1, 2026	11.64	11.64	11.64	11.64	11.64	0.17%
May 29, 2026	11.62	11.62	11.62	11.62	11.62	-
May 28, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
May 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
May 22, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
May 21, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 20, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
May 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
May 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
May 1, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%