PFTEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	11.31	11.31	11.31	11.31	-	-
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
May 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	0.70%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 8, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
May 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
May 6, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
May 5, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
May 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.45%
May 1, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Apr 30, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Apr 29, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Apr 28, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Apr 27, 2026	11.14	11.14	11.14	11.14	11.14	0.09%
Apr 24, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
Apr 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
Apr 22, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Apr 21, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Apr 20, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Apr 17, 2026	11.15	11.15	11.15	11.15	11.15	1.18%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Apr 15, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Apr 14, 2026	10.98	10.98	10.98	10.98	10.98	1.01%
Apr 13, 2026	10.87	10.87	10.87	10.87	10.87	0.74%
Apr 10, 2026	10.79	10.79	10.79	10.79	10.79	-0.19%
Apr 9, 2026	10.81	10.81	10.81	10.81	10.81	0.28%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	2.28%
Apr 7, 2026	10.54	10.54	10.54	10.54	10.54	0.09%
Apr 6, 2026	10.53	10.53	10.53	10.53	10.53	0.38%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	0.77%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	2.56%
Mar 30, 2026	10.16	10.16	10.16	10.16	10.16	-0.68%
Mar 27, 2026	10.23	10.23	10.23	10.23	10.23	-1.06%
Mar 26, 2026	10.34	10.34	10.34	10.34	10.34	-1.62%
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	0.57%
Mar 24, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Mar 23, 2026	10.46	10.46	10.46	10.46	10.46	1.06%
Mar 20, 2026	10.35	10.35	10.35	10.35	10.35	-1.71%
Mar 19, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%
Mar 18, 2026	10.54	10.54	10.54	10.54	10.54	-1.31%
Mar 17, 2026	10.68	10.68	10.68	10.68	10.68	0.28%
Mar 16, 2026	10.65	10.65	10.65	10.65	10.65	1.14%
Mar 13, 2026	10.53	10.53	10.53	10.53	10.53	-0.75%
Mar 12, 2026	10.61	10.61	10.61	10.61	10.61	-1.49%
Mar 11, 2026	10.77	10.77	10.77	10.77	10.77	-