PFG Janus Henderson Tactical Inc Stgy I (PFTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.95
-0.05 (-0.45%)
May 20, 2026, 8:07 AM EST
PFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| May 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45% |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| May 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.08% |
| May 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| May 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| May 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.45% |
| May 11, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| May 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| May 7, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.54% |
| May 6, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| May 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| May 4, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% |
| May 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Apr 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Apr 29, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Apr 28, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.36% |
| Apr 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Apr 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Apr 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Apr 22, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 21, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.63% |
| Apr 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Apr 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.73% |
| Apr 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.18% |
| Apr 15, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Apr 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 13, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Apr 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Apr 9, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.18% |
| Apr 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.69% |
| Apr 7, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Apr 6, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Apr 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
| Apr 1, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Mar 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% |
| Mar 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| Mar 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.76% |
| Mar 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.23% |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.57% |
| Mar 24, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Mar 23, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Mar 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.32% |
| Mar 19, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Mar 18, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Mar 17, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Mar 13, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Mar 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.02% |
| Mar 11, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.28% |