PFTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	0.45%
Jul 8, 2026	11.20	11.20	11.20	11.20	11.20	-0.27%
Jul 7, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	0.09%
Jul 1, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Jun 30, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jun 29, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Jun 25, 2026	11.24	11.24	11.24	11.24	11.24	0.36%
Jun 24, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Jun 23, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Jun 17, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Jun 15, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	0.18%
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	1.36%
Jun 10, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	0.18%
Jun 8, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jun 5, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Jun 3, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Jun 2, 2026	11.28	11.28	11.28	11.28	11.28	0.27%
Jun 1, 2026	11.25	11.25	11.25	11.25	11.25	0.18%
May 29, 2026	11.23	11.23	11.23	11.23	11.23	0.27%
May 28, 2026	11.20	11.20	11.20	11.20	11.20	0.27%
May 27, 2026	11.17	11.17	11.17	11.17	11.17	0.18%
May 26, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
May 22, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
May 21, 2026	11.09	11.09	11.09	11.09	11.09	0.45%
May 20, 2026	11.04	11.04	11.04	11.04	11.04	0.82%
May 19, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
May 15, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
May 14, 2026	11.13	11.13	11.13	11.13	11.13	0.45%
May 13, 2026	11.08	11.08	11.08	11.08	11.08	0.36%
May 12, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
May 11, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
May 8, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
May 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
May 6, 2026	11.13	11.13	11.13	11.13	11.13	1.27%
May 5, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
May 4, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
May 1, 2026	10.99	10.99	10.99	10.99	10.99	-
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	0.64%
Apr 29, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	-0.36%