PFXAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Feb 10, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Feb 9, 2026	11.13	11.13	11.13	11.13	11.13	-
Feb 6, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Feb 5, 2026	11.12	11.12	11.12	11.12	11.12	2.77%
Feb 4, 2026	10.82	10.82	10.82	10.82	10.82	-
Feb 3, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Feb 2, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Jan 30, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Jan 29, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Jan 28, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 27, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 26, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jan 23, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Jan 22, 2026	10.82	10.82	10.82	10.82	10.82	-0.46%
Jan 21, 2026	10.82	10.82	10.82	10.87	10.82	0.28%
Jan 20, 2026	10.80	10.80	10.80	10.84	10.79	-0.37%
Jan 16, 2026	10.83	10.83	10.83	10.88	10.83	-0.18%
Jan 15, 2026	10.85	10.85	10.85	10.90	10.85	-0.09%
Jan 14, 2026	10.86	10.86	10.86	10.91	10.86	0.09%
Jan 13, 2026	10.85	10.85	10.85	10.90	10.85	-
Jan 12, 2026	10.85	10.85	10.85	10.90	10.85	-0.09%
Jan 9, 2026	10.86	10.86	10.86	10.91	10.86	0.46%
Jan 8, 2026	10.81	10.81	10.81	10.86	10.81	-
Jan 7, 2026	10.81	10.81	10.81	10.86	10.81	0.09%
Jan 6, 2026	10.80	10.80	10.80	10.85	10.80	-0.09%
Jan 5, 2026	10.81	10.81	10.81	10.86	10.81	0.18%
Jan 2, 2026	10.80	10.80	10.80	10.84	10.79	-0.09%
Dec 31, 2025	10.80	10.80	10.80	10.85	10.80	-0.18%
Dec 30, 2025	10.82	10.82	10.82	10.87	10.82	-
Dec 29, 2025	10.82	10.82	10.82	10.87	10.82	-
Dec 26, 2025	10.82	10.82	10.82	10.87	10.82	0.09%
Dec 24, 2025	10.81	10.81	10.81	10.86	10.81	0.18%
Dec 23, 2025	10.80	10.80	10.80	10.84	10.79	-
Dec 22, 2025	10.80	10.80	10.80	10.84	10.79	-0.09%
Dec 19, 2025	10.80	10.80	10.80	10.85	10.80	-0.37%
Dec 18, 2025	10.81	10.81	10.81	10.89	10.81	0.18%
Dec 17, 2025	10.79	10.79	10.79	10.87	10.79	-
Dec 16, 2025	10.79	10.79	10.79	10.87	10.79	0.28%
Dec 15, 2025	10.76	10.76	10.76	10.84	10.76	0.09%
Dec 12, 2025	10.75	10.75	10.75	10.83	10.75	-0.28%
Dec 11, 2025	10.78	10.78	10.78	10.86	10.78	0.09%
Dec 10, 2025	10.77	10.77	10.77	10.85	10.77	0.37%
Dec 9, 2025	10.73	10.73	10.73	10.81	10.73	-0.09%
Dec 8, 2025	10.74	10.74	10.74	10.82	10.74	-0.18%
Dec 5, 2025	10.76	10.76	10.76	10.84	10.76	-
Dec 4, 2025	10.76	10.76	10.76	10.84	10.76	-0.18%
Dec 3, 2025	10.78	10.78	10.78	10.86	10.78	0.09%
Dec 2, 2025	10.77	10.77	10.77	10.85	10.77	0.18%
Dec 1, 2025	10.75	10.75	10.75	10.83	10.75	-0.37%