PACE Mort-Backed Secs Fxd Inc Invests A (PFXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
At close: Nov 6, 2026
PFXAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Nov 5, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Nov 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Nov 3, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Nov 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Oct 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Oct 29, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Oct 28, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| Oct 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Oct 26, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Oct 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Oct 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.01% |
| Oct 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | - |
| Oct 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.29% |
| Oct 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.01 | -0.39% |
| Oct 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.05 | -0.10% |
| Oct 15, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.06 | 0.59% |
| Oct 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.00 | 0.10% |
| Oct 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.40% |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | - |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.95 | 0.10% |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | 0.61% |
| Oct 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.10% |
| Oct 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | 0.51% |
| Oct 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | -0.40% |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.30% |
| Oct 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | 0.51% |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | -0.10% |
| Sep 29, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.87 | -0.20% |
| Sep 28, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.89 | -1.00% |
| Sep 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | 0.71% |
| Sep 24, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.99% |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -1.28% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.15 | -0.01% |
| Sep 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.15 | 0.39% |
| Sep 18, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | -0.58% |
| Sep 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.17 | 0.78% |
| Sep 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | -0.10% |
| Sep 15, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.10 | -0.10% |
| Sep 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | -0.10% |
| Sep 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | -0.20% |
| Sep 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.14 | -0.97% |
| Sep 9, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.24 | -0.48% |
| Sep 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.29 | -0.10% |
| Sep 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | -0.10% |
| Sep 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.31 | 0.29% |
| Sep 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.28 | 0.19% |
| Sep 1, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.26 | -0.38% |
| Aug 31, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.30 | -0.29% |
| Aug 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.33 | -0.48% |