PGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.92	17.92	17.92	17.92	17.92	0.17%
Oct 14, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Oct 13, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Oct 9, 2026	17.93	17.93	17.93	17.93	17.93	0.28%
Oct 8, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Oct 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Oct 6, 2026	17.95	17.95	17.95	17.95	17.95	0.56%
Oct 5, 2026	17.85	17.85	17.85	17.85	17.85	0.51%
Oct 2, 2026	17.76	17.76	17.76	17.76	17.76	0.28%
Oct 1, 2026	17.71	17.71	17.71	17.71	17.71	0.17%
Sep 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.06%
Sep 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Sep 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Sep 25, 2026	17.82	17.82	17.82	17.82	17.82	0.45%
Sep 24, 2026	17.74	17.74	17.74	17.74	17.74	-0.50%
Sep 23, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%
Sep 22, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Sep 21, 2026	18.00	18.00	18.00	18.00	18.00	0.90%
Sep 18, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%
Sep 17, 2026	17.88	17.88	17.88	17.88	17.88	0.85%
Sep 16, 2026	17.73	17.73	17.73	17.73	17.73	-0.06%
Sep 15, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-0.50%
Sep 11, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Sep 10, 2026	17.82	17.82	17.82	17.82	17.82	-0.80%
Sep 9, 2026	18.88	18.88	18.88	18.88	17.96	-0.42%
Sep 8, 2026	18.96	18.96	18.96	18.96	18.04	-0.42%
Sep 4, 2026	19.04	19.04	19.04	19.04	18.12	-0.05%
Sep 3, 2026	19.05	19.05	19.05	19.05	18.12	0.79%
Sep 2, 2026	18.90	18.90	18.90	18.90	17.98	0.06%
Sep 1, 2026	18.89	18.89	18.89	18.89	17.97	-0.27%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.02	-0.21%
Aug 28, 2026	18.98	18.98	18.98	18.98	18.06	-0.36%
Aug 27, 2026	19.05	19.05	19.05	19.05	18.12	0.05%
Aug 26, 2026	19.04	19.04	19.04	19.04	18.12	-0.10%
Aug 25, 2026	19.06	19.06	19.06	19.06	18.13	0.32%
Aug 24, 2026	19.00	19.00	19.00	19.00	18.08	-0.10%
Aug 21, 2026	19.02	19.02	19.02	19.02	18.10	0.37%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.03	-0.16%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.06	0.16%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.03	-0.32%
Aug 17, 2026	19.01	19.01	19.01	19.01	18.09	-0.26%
Aug 14, 2026	19.06	19.06	19.06	19.06	18.13	-0.21%
Aug 13, 2026	19.10	19.10	19.10	19.10	18.17	0.48%
Aug 12, 2026	19.01	19.01	19.01	19.01	18.09	0.21%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.05	-0.06%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.06	-0.05%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.07	0.58%
Aug 6, 2026	18.88	18.88	18.88	18.88	17.96	-0.11%