PGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	0.32%
Apr 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Apr 22, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Apr 21, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Apr 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Apr 17, 2026	18.61	18.61	18.61	18.61	18.61	0.76%
Apr 16, 2026	18.47	18.47	18.47	18.47	18.47	0.16%
Apr 15, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Apr 14, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Apr 13, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 10, 2026	18.19	18.19	18.19	18.19	18.19	0.06%
Apr 9, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Apr 8, 2026	18.16	18.16	18.16	18.16	18.16	2.60%
Apr 7, 2026	17.70	17.70	17.70	17.70	17.70	-0.17%
Apr 6, 2026	17.73	17.73	17.73	17.73	17.73	0.51%
Apr 2, 2026	17.64	17.64	17.64	17.64	17.64	-0.28%
Apr 1, 2026	17.69	17.69	17.69	17.69	17.69	1.38%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	1.28%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-
Mar 27, 2026	17.23	17.23	17.23	17.23	17.23	-0.98%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.86%
Mar 24, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Mar 23, 2026	17.43	17.43	17.43	17.43	17.43	0.23%
Mar 20, 2026	17.39	17.39	17.39	17.39	17.39	-1.25%
Mar 19, 2026	17.61	17.61	17.61	17.61	17.61	-0.73%
Mar 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.73%
Mar 17, 2026	17.87	17.87	17.87	17.87	17.87	0.56%
Mar 16, 2026	17.77	17.77	17.77	17.77	17.77	0.79%
Mar 13, 2026	17.63	17.63	17.63	17.63	17.63	-0.73%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.82%
Mar 11, 2026	18.09	18.09	18.09	18.09	17.96	-0.28%
Mar 10, 2026	18.14	18.14	18.14	18.14	18.01	0.78%
Mar 9, 2026	18.00	18.00	18.00	18.00	17.87	-0.28%
Mar 6, 2026	18.05	18.05	18.05	18.05	17.92	-0.93%
Mar 5, 2026	18.22	18.22	18.22	18.22	18.09	-0.44%
Mar 4, 2026	18.30	18.30	18.30	18.30	18.17	0.16%
Mar 3, 2026	18.27	18.27	18.27	18.27	18.14	-1.83%
Mar 2, 2026	18.61	18.61	18.61	18.61	18.47	-0.53%
Feb 27, 2026	18.71	18.71	18.71	18.71	18.57	0.11%
Feb 26, 2026	18.69	18.69	18.69	18.69	18.55	-0.16%
Feb 25, 2026	18.72	18.72	18.72	18.72	18.58	0.59%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.47	0.59%
Feb 23, 2026	18.50	18.50	18.50	18.50	18.36	-0.05%
Feb 20, 2026	18.51	18.51	18.51	18.51	18.37	0.43%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.30	-0.11%
Feb 18, 2026	18.45	18.45	18.45	18.45	18.32	0.38%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.25	0.05%
Feb 13, 2026	18.37	18.37	18.37	18.37	18.24	0.27%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.19	-0.49%