PGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Aug 25, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Aug 21, 2026	19.02	19.02	19.02	19.02	19.02	0.37%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.32%
Aug 17, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Aug 14, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 12, 2026	19.01	19.01	19.01	19.01	19.01	0.21%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	-0.05%
Aug 10, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 6, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Aug 4, 2026	18.84	18.84	18.84	18.84	18.84	0.96%
Aug 3, 2026	18.66	18.66	18.66	18.66	18.66	0.43%
Jul 31, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jul 30, 2026	18.43	18.43	18.43	18.43	18.43	0.66%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Jul 28, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Jul 27, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Jul 24, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Jul 22, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Jul 21, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Jul 17, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jul 16, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jul 14, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.65%
Jul 10, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.43%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Jul 7, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Jul 6, 2026	18.58	18.58	18.58	18.58	18.58	0.65%
Jul 2, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jul 1, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Jun 30, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
Jun 29, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.43%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 24, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.08%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	0.05%