PGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.52	18.52	18.52	18.52	18.52	0.22%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Jun 16, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
Jun 12, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Jun 11, 2026	18.24	18.24	18.24	18.24	18.24	1.18%
Jun 10, 2026	18.94	18.94	18.94	18.94	18.03	-0.84%
Jun 9, 2026	19.10	19.10	19.10	19.10	18.18	0.26%
Jun 8, 2026	19.05	19.05	19.05	19.05	18.13	-0.58%
Jun 5, 2026	19.16	19.16	19.16	19.16	18.24	-1.54%
Jun 4, 2026	19.46	19.46	19.46	19.46	18.52	0.31%
Jun 3, 2026	19.40	19.40	19.40	19.40	18.47	-0.31%
Jun 2, 2026	19.46	19.46	19.46	19.46	18.52	0.36%
Jun 1, 2026	19.39	19.39	19.39	19.39	18.46	0.05%
May 29, 2026	19.38	19.38	19.38	19.38	18.45	0.57%
May 28, 2026	19.27	19.27	19.27	19.27	18.34	0.31%
May 27, 2026	19.21	19.21	19.21	19.21	18.29	-0.05%
May 26, 2026	19.22	19.22	19.22	19.22	18.30	0.74%
May 22, 2026	19.08	19.08	19.08	19.08	18.16	0.63%
May 21, 2026	18.96	18.96	18.96	18.96	18.05	0.64%
May 20, 2026	18.84	18.84	18.84	18.84	17.93	0.91%
May 19, 2026	18.67	18.67	18.67	18.67	17.77	-0.59%
May 18, 2026	18.78	18.78	18.78	18.78	17.88	0.06%
May 15, 2026	18.77	18.77	18.77	18.77	17.87	-1.31%
May 14, 2026	19.02	19.02	19.02	19.02	18.10	0.47%
May 13, 2026	18.93	18.93	18.93	18.93	18.02	0.21%
May 12, 2026	18.89	18.89	18.89	18.89	17.98	-0.53%
May 11, 2026	18.99	18.99	18.99	18.99	18.08	0.21%
May 8, 2026	18.95	18.95	18.95	18.95	18.04	0.32%
May 7, 2026	18.89	18.89	18.89	18.89	17.98	-0.05%
May 6, 2026	18.90	18.90	18.90	18.90	17.99	1.45%
May 5, 2026	18.63	18.63	18.63	18.63	17.73	0.60%
May 4, 2026	18.52	18.52	18.52	18.52	17.63	-0.06%
May 1, 2026	18.53	18.53	18.53	18.53	17.64	-
Apr 30, 2026	18.53	18.53	18.53	18.53	17.64	0.76%
Apr 29, 2026	18.39	18.39	18.39	18.39	17.51	-0.32%
Apr 28, 2026	18.45	18.45	18.45	18.45	17.56	-0.43%
Apr 27, 2026	18.53	18.53	18.53	18.53	17.64	-
Apr 24, 2026	18.53	18.53	18.53	18.53	17.64	0.32%
Apr 23, 2026	18.47	18.47	18.47	18.47	17.58	-0.27%
Apr 22, 2026	18.52	18.52	18.52	18.52	17.63	0.11%
Apr 21, 2026	18.50	18.50	18.50	18.50	17.61	-0.44%
Apr 20, 2026	18.58	18.58	18.58	18.58	17.69	-0.16%
Apr 17, 2026	18.61	18.61	18.61	18.61	17.71	0.76%
Apr 16, 2026	18.47	18.47	18.47	18.47	17.58	0.17%
Apr 15, 2026	18.44	18.44	18.44	18.44	17.55	0.16%
Apr 14, 2026	18.41	18.41	18.41	18.41	17.52	0.99%
Apr 13, 2026	18.23	18.23	18.23	18.23	17.35	0.22%
Apr 10, 2026	18.19	18.19	18.19	18.19	17.31	0.05%
Apr 9, 2026	18.18	18.18	18.18	18.18	17.31	0.11%