PIMCO Global Core Asset Allocation Fund Class I-2 (PGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.05 (-0.28%)
At close: Apr 2, 2026
PGAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Mar 31, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.28% |
| Mar 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Mar 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
| Mar 26, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Mar 25, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.86% |
| Mar 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Mar 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Mar 20, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.20% |
| Mar 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.74% |
| Mar 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.73% |
| Mar 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.56% |
| Mar 16, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.80% |
| Mar 13, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.73% |
| Mar 12, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.78% |
| Mar 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.89 | -0.28% |
| Mar 10, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 17.94 | 0.72% |
| Mar 9, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.81 | -0.28% |
| Mar 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | -0.94% |
| Mar 5, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.03 | -0.38% |
| Mar 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.10 | 0.11% |
| Mar 3, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.08 | -1.78% |
| Mar 2, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.41 | -0.59% |
| Feb 27, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.52 | 0.16% |
| Feb 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.49 | -0.16% |
| Feb 25, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.52 | 0.54% |
| Feb 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.42 | 0.60% |
| Feb 23, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.31 | -0.05% |
| Feb 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.32 | 0.49% |
| Feb 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.23 | -0.11% |
| Feb 18, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.25 | 0.33% |
| Feb 17, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.19 | 0.11% |
| Feb 13, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.17 | 0.27% |
| Feb 12, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.12 | -0.54% |
| Feb 11, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.22 | 0.33% |
| Feb 10, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.16 | - |
| Feb 9, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.16 | 0.72% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.03 | 1.11% |
| Feb 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.83 | -0.94% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.00 | -0.06% |
| Feb 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.01 | 0.22% |
| Feb 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.97 | 0.22% |
| Jan 30, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 17.93 | -0.55% |
| Jan 29, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.03 | 0.06% |
| Jan 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.02 | 0.11% |
| Jan 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.00 | 0.89% |
| Jan 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.84 | 0.45% |
| Jan 23, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.76 | 0.34% |
| Jan 22, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.70 | 0.62% |
| Jan 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.59 | 0.62% |