Skip to main content
logo
PIMCO Global Core Asset Allocation I2 (PGAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.03 (0.17%)
At close: Oct 15, 2026

PGAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8517.8517.8517.8517.850.17%
Oct 14, 202617.8217.8217.8217.8217.82-0.17%
Oct 13, 202617.8517.8517.8517.8517.85-0.11%
Oct 12, 202617.8717.8717.8717.8717.870.06%
Oct 9, 202617.8617.8617.8617.8617.860.28%
Oct 8, 202617.8117.8117.8117.8117.81-0.06%
Oct 7, 202617.8217.8217.8217.8217.82-0.34%
Oct 6, 202617.8817.8817.8817.8817.880.56%
Oct 5, 202617.7817.7817.7817.7817.780.51%
Oct 2, 202617.6917.6917.6917.6917.690.28%
Oct 1, 202617.6417.6417.6417.6417.640.11%
Sep 30, 202617.6217.6217.6217.6217.62-
Sep 29, 202617.6217.6217.6217.6217.62-0.06%
Sep 28, 202617.6317.6317.6317.6317.63-0.68%
Sep 25, 202617.7517.7517.7517.7517.750.45%
Sep 24, 202617.6717.6717.6717.6717.67-0.56%
Sep 23, 202617.7717.7717.7717.7717.77-0.78%
Sep 22, 202617.9117.9117.9117.9117.91-0.11%
Sep 21, 202617.9317.9317.9317.9317.930.90%
Sep 18, 202617.7717.7717.7717.7717.77-0.22%
Sep 17, 202617.8117.8117.8117.8117.810.85%
Sep 16, 202617.6617.6617.6617.6617.66-0.06%
Sep 15, 202617.6717.6717.6717.6717.67-0.23%
Sep 14, 202617.7117.7117.7117.7117.71-0.51%
Sep 11, 202617.8017.8017.8017.8017.800.28%
Sep 10, 202617.7517.7517.7517.7517.75-0.82%
Sep 9, 202618.8118.8118.8118.8117.90-0.42%
Sep 8, 202618.8918.8918.8918.8917.97-0.37%
Sep 4, 202618.9618.9618.9618.9618.04-0.11%
Sep 3, 202618.9818.9818.9818.9818.060.80%
Sep 2, 202618.8318.8318.8318.8317.920.05%
Sep 1, 202618.8218.8218.8218.8217.91-0.26%
Aug 31, 202618.8718.8718.8718.8717.95-0.21%
Aug 28, 202618.9118.9118.9118.9117.99-0.37%
Aug 27, 202618.9818.9818.9818.9818.060.06%
Aug 26, 202618.9718.9718.9718.9718.05-0.11%
Aug 25, 202618.9918.9918.9918.9918.070.32%
Aug 24, 202618.9318.9318.9318.9318.01-0.06%
Aug 21, 202618.9418.9418.9418.9418.020.37%
Aug 20, 202618.8718.8718.8718.8717.95-0.21%
Aug 19, 202618.9118.9118.9118.9117.990.21%
Aug 18, 202618.8718.8718.8718.8717.95-0.37%
Aug 17, 202618.9418.9418.9418.9418.02-0.26%
Aug 14, 202618.9918.9918.9918.9918.07-0.22%
Aug 13, 202619.0319.0319.0319.0318.110.53%
Aug 12, 202618.9318.9318.9318.9318.010.16%
Aug 11, 202618.9018.9018.9018.9017.98-0.05%
Aug 10, 202618.9118.9118.9118.9117.99-0.06%
Aug 7, 202618.9218.9218.9218.9218.000.59%
Aug 6, 202618.8118.8118.8118.8117.90-0.11%