PGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	18.40	18.40	18.40	18.40	18.40	-0.33%
Apr 22, 2026	18.46	18.46	18.46	18.46	18.46	0.11%
Apr 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Apr 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Apr 17, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Apr 16, 2026	18.41	18.41	18.41	18.41	18.41	0.16%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Apr 14, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Apr 10, 2026	18.13	18.13	18.13	18.13	18.13	0.06%
Apr 9, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Apr 8, 2026	18.10	18.10	18.10	18.10	18.10	2.61%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Apr 2, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	1.38%
Mar 31, 2026	17.39	17.39	17.39	17.39	17.39	1.28%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	-
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-0.98%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-1.14%
Mar 25, 2026	17.54	17.54	17.54	17.54	17.54	0.86%
Mar 24, 2026	17.39	17.39	17.39	17.39	17.39	0.12%
Mar 23, 2026	17.37	17.37	17.37	17.37	17.37	0.17%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-1.20%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.74%
Mar 18, 2026	17.68	17.68	17.68	17.68	17.68	-0.73%
Mar 17, 2026	17.81	17.81	17.81	17.81	17.81	0.56%
Mar 16, 2026	17.71	17.71	17.71	17.71	17.71	0.80%
Mar 13, 2026	17.57	17.57	17.57	17.57	17.57	-0.73%
Mar 12, 2026	17.70	17.70	17.70	17.70	17.70	-1.78%
Mar 11, 2026	18.02	18.02	18.02	18.02	17.89	-0.28%
Mar 10, 2026	18.07	18.07	18.07	18.07	17.94	0.72%
Mar 9, 2026	17.94	17.94	17.94	17.94	17.81	-0.28%
Mar 6, 2026	17.99	17.99	17.99	17.99	17.86	-0.94%
Mar 5, 2026	18.16	18.16	18.16	18.16	18.03	-0.38%
Mar 4, 2026	18.23	18.23	18.23	18.23	18.10	0.11%
Mar 3, 2026	18.21	18.21	18.21	18.21	18.08	-1.78%
Mar 2, 2026	18.54	18.54	18.54	18.54	18.41	-0.59%
Feb 27, 2026	18.65	18.65	18.65	18.65	18.52	0.16%
Feb 26, 2026	18.62	18.62	18.62	18.62	18.49	-0.16%
Feb 25, 2026	18.65	18.65	18.65	18.65	18.52	0.54%
Feb 24, 2026	18.55	18.55	18.55	18.55	18.42	0.60%
Feb 23, 2026	18.44	18.44	18.44	18.44	18.31	-0.05%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.32	0.49%
Feb 19, 2026	18.36	18.36	18.36	18.36	18.23	-0.11%
Feb 18, 2026	18.38	18.38	18.38	18.38	18.25	0.33%
Feb 17, 2026	18.32	18.32	18.32	18.32	18.19	0.11%
Feb 13, 2026	18.30	18.30	18.30	18.30	18.17	0.27%
Feb 12, 2026	18.25	18.25	18.25	18.25	18.12	-0.54%
Feb 11, 2026	18.35	18.35	18.35	18.35	18.22	0.33%