PGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Aug 25, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 24, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 21, 2026	18.94	18.94	18.94	18.94	18.94	0.37%
Aug 20, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Aug 19, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Aug 18, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Aug 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Aug 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 13, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	0.16%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	0.97%
Aug 3, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 31, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jul 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%
Jul 28, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 27, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Jul 22, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Jul 21, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	-0.22%
Jul 17, 2026	18.32	18.32	18.32	18.32	18.32	-0.70%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Jul 10, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.44%
Jul 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Jul 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Jul 6, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Jul 2, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	-0.05%
Jun 30, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
Jun 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Jun 25, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
Jun 23, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-