PGAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Jun 17, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Jun 16, 2026	18.52	18.52	18.52	18.52	18.52	-
Jun 15, 2026	18.52	18.52	18.52	18.52	18.52	1.04%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jun 11, 2026	18.18	18.18	18.18	18.18	18.18	1.21%
Jun 10, 2026	18.87	18.87	18.87	18.87	17.96	-0.84%
Jun 9, 2026	19.03	19.03	19.03	19.03	18.11	0.26%
Jun 8, 2026	18.98	18.98	18.98	18.98	18.07	-0.57%
Jun 5, 2026	19.09	19.09	19.09	19.09	18.17	-1.55%
Jun 4, 2026	19.39	19.39	19.39	19.39	18.46	0.31%
Jun 3, 2026	19.33	19.33	19.33	19.33	18.40	-0.31%
Jun 2, 2026	19.39	19.39	19.39	19.39	18.46	0.36%
Jun 1, 2026	19.32	19.32	19.32	19.32	18.39	0.05%
May 29, 2026	19.31	19.31	19.31	19.31	18.38	0.57%
May 28, 2026	19.20	19.20	19.20	19.20	18.28	0.31%
May 27, 2026	19.14	19.14	19.14	19.14	18.22	-0.05%
May 26, 2026	19.15	19.15	19.15	19.15	18.23	0.74%
May 22, 2026	19.01	19.01	19.01	19.01	18.10	0.63%
May 21, 2026	18.89	18.89	18.89	18.89	17.98	0.59%
May 20, 2026	18.78	18.78	18.78	18.78	17.88	0.91%
May 19, 2026	18.61	18.61	18.61	18.61	17.72	-0.53%
May 18, 2026	18.71	18.71	18.71	18.71	17.81	-
May 15, 2026	18.71	18.71	18.71	18.71	17.81	-1.26%
May 14, 2026	18.95	18.95	18.95	18.95	18.04	0.47%
May 13, 2026	18.86	18.86	18.86	18.86	17.95	0.16%
May 12, 2026	18.83	18.83	18.83	18.83	17.92	-0.48%
May 11, 2026	18.92	18.92	18.92	18.92	18.01	0.21%
May 8, 2026	18.88	18.88	18.88	18.88	17.97	0.32%
May 7, 2026	18.82	18.82	18.82	18.82	17.91	-0.06%
May 6, 2026	18.83	18.83	18.83	18.83	17.92	1.40%
May 5, 2026	18.57	18.57	18.57	18.57	17.68	0.59%
May 4, 2026	18.46	18.46	18.46	18.46	17.57	-0.05%
May 1, 2026	18.47	18.47	18.47	18.47	17.58	-
Apr 30, 2026	18.47	18.47	18.47	18.47	17.58	0.76%
Apr 29, 2026	18.33	18.33	18.33	18.33	17.45	-0.27%
Apr 28, 2026	18.38	18.38	18.38	18.38	17.50	-0.48%
Apr 27, 2026	18.47	18.47	18.47	18.47	17.58	-
Apr 24, 2026	18.47	18.47	18.47	18.47	17.58	0.38%
Apr 23, 2026	18.40	18.40	18.40	18.40	17.52	-0.32%
Apr 22, 2026	18.46	18.46	18.46	18.46	17.57	0.11%
Apr 21, 2026	18.44	18.44	18.44	18.44	17.55	-0.37%
Apr 20, 2026	18.51	18.51	18.51	18.51	17.62	-0.16%
Apr 17, 2026	18.54	18.54	18.54	18.54	17.65	0.71%
Apr 16, 2026	18.41	18.41	18.41	18.41	17.52	0.16%
Apr 15, 2026	18.38	18.38	18.38	18.38	17.50	0.17%
Apr 14, 2026	18.35	18.35	18.35	18.35	17.47	0.99%
Apr 13, 2026	18.17	18.17	18.17	18.17	17.30	0.22%
Apr 10, 2026	18.13	18.13	18.13	18.13	17.26	0.06%
Apr 9, 2026	18.12	18.12	18.12	18.12	17.25	0.11%