PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	46.49	46.49	46.49	46.49	46.49	0.22%
Jun 9, 2025	46.39	46.39	46.39	46.39	46.39	-0.17%
Jun 6, 2025	46.47	46.47	46.47	46.47	46.47	0.89%
Jun 5, 2025	46.06	46.06	46.06	46.06	46.06	0.09%
Jun 4, 2025	46.02	46.02	46.02	46.02	46.02	0.24%
Jun 3, 2025	45.91	45.91	45.91	45.91	45.91	0.39%
Jun 2, 2025	45.73	45.73	45.73	45.73	45.73	0.26%
May 30, 2025	45.61	45.61	45.61	45.61	45.61	0.44%
May 29, 2025	45.41	45.41	45.41	45.41	45.41	0.24%
May 28, 2025	45.30	45.30	45.30	45.30	45.30	-0.66%
May 27, 2025	45.60	45.60	45.60	45.60	45.60	1.92%
May 23, 2025	44.74	44.74	44.74	44.74	44.74	-0.89%
May 22, 2025	45.14	45.14	45.14	45.14	45.14	0.13%
May 21, 2025	45.08	45.08	45.08	45.08	45.08	-1.74%
May 20, 2025	45.88	45.88	45.88	45.88	45.88	-0.63%
May 19, 2025	46.17	46.17	46.17	46.17	46.17	0.35%
May 16, 2025	46.01	46.01	46.01	46.01	46.01	0.72%
May 15, 2025	45.68	45.68	45.68	45.68	45.68	0.44%
May 14, 2025	45.48	45.48	45.48	45.48	45.48	-0.18%
May 13, 2025	45.56	45.56	45.56	45.56	45.56	0.66%
May 12, 2025	45.26	45.26	45.26	45.26	45.26	2.68%
May 9, 2025	44.08	44.08	44.08	44.08	44.08	-0.36%
May 8, 2025	44.24	44.24	44.24	44.24	44.24	0.84%
May 7, 2025	43.87	43.87	43.87	43.87	43.87	0.55%
May 6, 2025	43.63	43.63	43.63	43.63	43.63	-1.04%
May 5, 2025	44.09	44.09	44.09	44.09	44.09	-0.34%
May 2, 2025	44.24	44.24	44.24	44.24	44.24	1.70%
May 1, 2025	43.50	43.50	43.50	43.50	43.50	1.56%
Apr 30, 2025	42.83	42.83	42.83	42.83	42.83	-
Apr 29, 2025	42.83	42.83	42.83	42.83	42.83	1.04%
Apr 28, 2025	42.39	42.39	42.39	42.39	42.39	-0.02%
Apr 25, 2025	42.40	42.40	42.40	42.40	42.40	0.57%
Apr 24, 2025	42.16	42.16	42.16	42.16	42.16	2.33%
Apr 23, 2025	41.20	41.20	41.20	41.20	41.20	1.80%
Apr 22, 2025	40.47	40.47	40.47	40.47	40.47	2.87%
Apr 21, 2025	39.34	39.34	39.34	39.34	39.34	-2.31%
Apr 17, 2025	40.27	40.27	40.27	40.27	40.27	-0.25%
Apr 16, 2025	40.37	40.37	40.37	40.37	40.37	-1.87%
Apr 15, 2025	41.14	41.14	41.14	41.14	41.14	0.10%
Apr 14, 2025	41.10	41.10	41.10	41.10	41.10	0.61%
Apr 11, 2025	40.85	40.85	40.85	40.85	40.85	2.02%
Apr 10, 2025	40.04	40.04	40.04	40.04	40.04	-3.26%
Apr 9, 2025	41.39	41.39	41.39	41.39	41.39	9.38%
Apr 8, 2025	37.84	37.84	37.84	37.84	37.84	-1.33%
Apr 7, 2025	38.35	38.35	38.35	38.35	38.35	-1.01%
Apr 4, 2025	38.74	38.74	38.74	38.74	38.74	-4.96%
Apr 3, 2025	40.76	40.76	40.76	40.76	40.76	-4.07%
Apr 2, 2025	42.49	42.49	42.49	42.49	42.49	0.73%
Apr 1, 2025	42.18	42.18	42.18	42.18	42.18	0.60%
Mar 31, 2025	41.93	41.93	41.93	41.93	41.93	0.29%