PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Mar 31, 2026	34.33	34.33	34.33	34.33	34.33	3.40%
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	0.24%
Mar 27, 2026	33.12	33.12	33.12	33.12	33.12	-2.53%
Mar 26, 2026	33.98	33.98	33.98	33.98	33.98	-1.68%
Mar 25, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 24, 2026	34.37	34.37	34.37	34.37	34.37	-1.38%
Mar 23, 2026	34.85	34.85	34.85	34.85	34.85	1.31%
Mar 20, 2026	34.40	34.40	34.40	34.40	34.40	-1.46%
Mar 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.54%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.68%
Mar 17, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Mar 16, 2026	35.59	35.59	35.59	35.59	35.59	1.48%
Mar 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.99%
Mar 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.94%
Mar 11, 2026	36.12	36.12	36.12	36.12	36.12	-0.74%
Mar 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Mar 9, 2026	36.52	36.52	36.52	36.52	36.52	0.55%
Mar 6, 2026	36.32	36.32	36.32	36.32	36.32	-1.44%
Mar 5, 2026	36.85	36.85	36.85	36.85	36.85	0.19%
Mar 4, 2026	36.78	36.78	36.78	36.78	36.78	1.04%
Mar 3, 2026	36.40	36.40	36.40	36.40	36.40	-0.19%
Mar 2, 2026	36.47	36.47	36.47	36.47	36.47	0.33%
Feb 27, 2026	36.35	36.35	36.35	36.35	36.35	-0.55%
Feb 26, 2026	36.55	36.55	36.55	36.55	36.55	-0.68%
Feb 25, 2026	36.80	36.80	36.80	36.80	36.80	1.55%
Feb 24, 2026	36.24	36.24	36.24	36.24	36.24	1.00%
Feb 23, 2026	35.88	35.88	35.88	35.88	35.88	-2.58%
Feb 20, 2026	36.83	36.83	36.83	36.83	36.83	0.82%
Feb 19, 2026	36.53	36.53	36.53	36.53	36.53	-0.35%
Feb 18, 2026	36.66	36.66	36.66	36.66	36.66	1.19%
Feb 17, 2026	36.23	36.23	36.23	36.23	36.23	-0.03%
Feb 13, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Feb 12, 2026	36.37	36.37	36.37	36.37	36.37	-1.49%
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	-1.02%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	1.14%
Feb 6, 2026	36.90	36.90	36.90	36.90	36.90	1.12%
Feb 5, 2026	36.49	36.49	36.49	36.49	36.49	-2.07%
Feb 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.61%
Feb 3, 2026	37.49	37.49	37.49	37.49	37.49	-3.23%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	0.23%
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.85%
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	-1.62%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.38%
Jan 27, 2026	39.77	39.77	39.77	39.77	39.77	0.66%
Jan 26, 2026	39.51	39.51	39.51	39.51	39.51	0.43%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.77%
Jan 22, 2026	39.04	39.04	39.04	39.04	39.04	0.54%
Jan 21, 2026	38.83	38.83	38.83	38.83	38.83	0.57%