Principal Blue Chip Fund (PGBEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.76
+0.19 (0.39%)
Aug 26, 2025, 4:00 PM EDT
PGBEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.39% |
| Aug 25, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.67% |
| Aug 22, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 1.66% |
| Aug 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.43% |
| Aug 20, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.41% |
| Aug 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.74% |
| Aug 18, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.10% |
| Aug 15, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.29% |
| Aug 14, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.41% |
| Aug 13, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.10% |
| Aug 12, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.95% |
| Aug 11, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.25% |
| Aug 8, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.35% |
| Aug 7, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.68% |
| Aug 6, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.75% |
| Aug 5, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.35% |
| Aug 4, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.73% |
| Aug 1, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.32% |
| Jul 31, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.10% |
| Jul 30, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Jul 29, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
| Jul 28, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.08% |
| Jul 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.53% |
| Jul 24, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.76% |
| Jul 23, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.87% |
| Jul 22, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.25% |
| Jul 21, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.21% |
| Jul 18, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.31% |
| Jul 17, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.96% |
| Jul 16, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.29% |
| Jul 15, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| Jul 14, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.40% |
| Jul 11, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.42% |
| Jul 10, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.08% |
| Jul 9, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.65% |
| Jul 8, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.36% |
| Jul 7, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.69% |
| Jul 3, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 1.39% |
| Jul 2, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Jul 1, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.19% |
| Jun 30, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.36% |
| Jun 27, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.90% |
| Jun 26, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.12% |
| Jun 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.39% |
| Jun 24, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 1.44% |
| Jun 23, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.88% |
| Jun 20, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.24% |
| Jun 18, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.61% |
| Jun 17, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.63% |
| Jun 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.81% |