PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.24	36.24	36.24	36.24	36.24	-0.36%
Feb 12, 2026	36.37	36.37	36.37	36.37	36.37	-1.49%
Feb 11, 2026	36.92	36.92	36.92	36.92	36.92	-1.02%
Feb 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Feb 9, 2026	37.32	37.32	37.32	37.32	37.32	1.14%
Feb 6, 2026	36.90	36.90	36.90	36.90	36.90	1.12%
Feb 5, 2026	36.49	36.49	36.49	36.49	36.49	-2.07%
Feb 4, 2026	37.26	37.26	37.26	37.26	37.26	-0.61%
Feb 3, 2026	37.49	37.49	37.49	37.49	37.49	-3.23%
Feb 2, 2026	38.74	38.74	38.74	38.74	38.74	0.23%
Jan 30, 2026	38.65	38.65	38.65	38.65	38.65	-0.85%
Jan 29, 2026	38.98	38.98	38.98	38.98	38.98	-1.62%
Jan 28, 2026	39.62	39.62	39.62	39.62	39.62	-0.38%
Jan 27, 2026	39.77	39.77	39.77	39.77	39.77	0.66%
Jan 26, 2026	39.51	39.51	39.51	39.51	39.51	0.43%
Jan 23, 2026	39.34	39.34	39.34	39.34	39.34	0.77%
Jan 22, 2026	39.04	39.04	39.04	39.04	39.04	0.54%
Jan 21, 2026	38.83	38.83	38.83	38.83	38.83	0.57%
Jan 20, 2026	38.61	38.61	38.61	38.61	38.61	-2.50%
Jan 16, 2026	39.60	39.60	39.60	39.60	39.60	0.15%
Jan 15, 2026	39.54	39.54	39.54	39.54	39.54	0.36%
Jan 14, 2026	39.40	39.40	39.40	39.40	39.40	-1.05%
Jan 13, 2026	39.82	39.82	39.82	39.82	39.82	-0.97%
Jan 12, 2026	40.21	40.21	40.21	40.21	40.21	-0.12%
Jan 9, 2026	40.26	40.26	40.26	40.26	40.26	0.60%
Jan 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.10%
Jan 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.32%
Jan 6, 2026	40.19	40.19	40.19	40.19	40.19	1.26%
Jan 5, 2026	39.69	39.69	39.69	39.69	39.69	1.15%
Jan 2, 2026	39.24	39.24	39.24	39.24	39.24	-0.48%
Dec 31, 2025	39.43	39.43	39.43	39.43	39.43	-0.68%
Dec 30, 2025	39.70	39.70	39.70	39.70	39.70	-0.15%
Dec 29, 2025	39.76	39.76	39.76	39.76	39.76	-0.28%
Dec 26, 2025	39.87	39.87	39.87	39.87	39.87	0.13%
Dec 24, 2025	39.82	39.82	39.82	39.82	39.82	0.23%
Dec 23, 2025	39.73	39.73	39.73	39.73	39.73	0.79%
Dec 22, 2025	39.42	39.42	39.42	39.42	39.42	0.77%
Dec 19, 2025	39.12	39.12	39.12	39.12	39.12	0.98%
Dec 18, 2025	38.74	38.74	38.74	38.74	38.74	0.96%
Dec 17, 2025	38.37	38.37	38.37	38.37	38.37	-0.93%
Dec 16, 2025	38.73	38.73	38.73	38.73	38.73	-0.10%
Dec 15, 2025	38.77	38.77	38.77	38.77	38.77	-0.69%
Dec 12, 2025	39.04	39.04	39.04	39.04	39.04	-1.76%
Dec 11, 2025	39.74	39.74	39.74	39.74	39.74	-17.04%
Dec 10, 2025	39.58	39.58	39.58	47.90	39.58	0.10%
Dec 9, 2025	39.53	39.53	39.53	47.85	39.53	-0.06%
Dec 8, 2025	39.56	39.56	39.56	47.88	39.56	-0.17%
Dec 5, 2025	39.63	39.63	39.63	47.96	39.62	0.17%
Dec 4, 2025	39.56	39.56	39.56	47.88	39.56	0.08%
Dec 3, 2025	39.53	39.53	39.53	47.84	39.53	-0.29%