PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	47.41	47.41	47.41	47.41	47.41	-
Jul 1, 2025	47.41	47.41	47.41	47.41	47.41	-0.19%
Jun 30, 2025	47.50	47.50	47.50	47.50	47.50	0.36%
Jun 27, 2025	47.33	47.33	47.33	47.33	47.33	0.90%
Jun 26, 2025	46.91	46.91	46.91	46.91	46.91	1.12%
Jun 25, 2025	46.39	46.39	46.39	46.39	46.39	-0.39%
Jun 24, 2025	46.57	46.57	46.57	46.57	46.57	1.44%
Jun 23, 2025	45.91	45.91	45.91	45.91	45.91	0.88%
Jun 20, 2025	45.51	45.51	45.51	45.51	45.51	-0.24%
Jun 18, 2025	45.62	45.62	45.62	45.62	45.62	-0.61%
Jun 17, 2025	45.90	45.90	45.90	45.90	45.90	-0.63%
Jun 16, 2025	46.19	46.19	46.19	46.19	46.19	0.81%
Jun 13, 2025	45.82	45.82	45.82	45.82	45.82	-1.72%
Jun 12, 2025	46.62	46.62	46.62	46.62	46.62	0.37%
Jun 11, 2025	46.45	46.45	46.45	46.45	46.45	-0.09%
Jun 10, 2025	46.49	46.49	46.49	46.49	46.49	0.22%
Jun 9, 2025	46.39	46.39	46.39	46.39	46.39	-0.17%
Jun 6, 2025	46.47	46.47	46.47	46.47	46.47	0.89%
Jun 5, 2025	46.06	46.06	46.06	46.06	46.06	0.09%
Jun 4, 2025	46.02	46.02	46.02	46.02	46.02	0.24%
Jun 3, 2025	45.91	45.91	45.91	45.91	45.91	0.39%
Jun 2, 2025	45.73	45.73	45.73	45.73	45.73	0.26%
May 30, 2025	45.61	45.61	45.61	45.61	45.61	0.44%
May 29, 2025	45.41	45.41	45.41	45.41	45.41	0.24%
May 28, 2025	45.30	45.30	45.30	45.30	45.30	-0.66%
May 27, 2025	45.60	45.60	45.60	45.60	45.60	1.92%
May 23, 2025	44.74	44.74	44.74	44.74	44.74	-0.89%
May 22, 2025	45.14	45.14	45.14	45.14	45.14	0.13%
May 21, 2025	45.08	45.08	45.08	45.08	45.08	-1.74%
May 20, 2025	45.88	45.88	45.88	45.88	45.88	-0.63%
May 19, 2025	46.17	46.17	46.17	46.17	46.17	0.35%
May 16, 2025	46.01	46.01	46.01	46.01	46.01	0.72%
May 15, 2025	45.68	45.68	45.68	45.68	45.68	0.44%
May 14, 2025	45.48	45.48	45.48	45.48	45.48	-0.18%
May 13, 2025	45.56	45.56	45.56	45.56	45.56	0.66%
May 12, 2025	45.26	45.26	45.26	45.26	45.26	2.68%
May 9, 2025	44.08	44.08	44.08	44.08	44.08	-0.36%
May 8, 2025	44.24	44.24	44.24	44.24	44.24	0.84%
May 7, 2025	43.87	43.87	43.87	43.87	43.87	0.55%
May 6, 2025	43.63	43.63	43.63	43.63	43.63	-1.04%
May 5, 2025	44.09	44.09	44.09	44.09	44.09	-0.34%
May 2, 2025	44.24	44.24	44.24	44.24	44.24	1.70%
May 1, 2025	43.50	43.50	43.50	43.50	43.50	1.56%
Apr 30, 2025	42.83	42.83	42.83	42.83	42.83	-
Apr 29, 2025	42.83	42.83	42.83	42.83	42.83	1.04%
Apr 28, 2025	42.39	42.39	42.39	42.39	42.39	-0.02%
Apr 25, 2025	42.40	42.40	42.40	42.40	42.40	0.57%
Apr 24, 2025	42.16	42.16	42.16	42.16	42.16	2.33%
Apr 23, 2025	41.20	41.20	41.20	41.20	41.20	1.80%
Apr 22, 2025	40.47	40.47	40.47	40.47	40.47	2.87%