PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	39.55	39.55	39.55	39.55	39.55	-1.79%
Oct 13, 2026	40.27	40.27	40.27	40.27	40.27	0.12%
Oct 12, 2026	40.22	40.22	40.22	40.22	40.22	0.05%
Oct 9, 2026	40.20	40.20	40.20	40.20	40.20	1.23%
Oct 8, 2026	39.71	39.71	39.71	39.71	39.71	-0.90%
Oct 7, 2026	40.07	40.07	40.07	40.07	40.07	-0.22%
Oct 6, 2026	40.16	40.16	40.16	40.16	40.16	0.80%
Oct 5, 2026	39.84	39.84	39.84	39.84	39.84	1.17%
Oct 2, 2026	39.38	39.38	39.38	39.38	39.38	0.66%
Oct 1, 2026	39.12	39.12	39.12	39.12	39.12	0.05%
Sep 30, 2026	39.10	39.10	39.10	39.10	39.10	-0.23%
Sep 29, 2026	39.19	39.19	39.19	39.19	39.19	0.15%
Sep 28, 2026	39.13	39.13	39.13	39.13	39.13	-0.99%
Sep 25, 2026	39.52	39.52	39.52	39.52	39.52	0.66%
Sep 24, 2026	39.26	39.26	39.26	39.26	39.26	0.33%
Sep 23, 2026	39.13	39.13	39.13	39.13	39.13	-0.91%
Sep 22, 2026	39.49	39.49	39.49	39.49	39.49	-0.48%
Sep 21, 2026	39.68	39.68	39.68	39.68	39.68	2.11%
Sep 18, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Sep 17, 2026	38.80	38.80	38.80	38.80	38.80	0.83%
Sep 16, 2026	38.48	38.48	38.48	38.48	38.48	-0.49%
Sep 15, 2026	38.67	38.67	38.67	38.67	38.67	-1.13%
Sep 14, 2026	39.11	39.11	39.11	39.11	39.11	-0.20%
Sep 11, 2026	39.19	39.19	39.19	39.19	39.19	0.90%
Sep 10, 2026	38.84	38.84	38.84	38.84	38.84	-0.54%
Sep 9, 2026	39.05	39.05	39.05	39.05	39.05	-0.89%
Sep 8, 2026	39.40	39.40	39.40	39.40	39.40	-1.50%
Sep 4, 2026	40.00	40.00	40.00	40.00	40.00	-0.82%
Sep 3, 2026	40.33	40.33	40.33	40.33	40.33	1.10%
Sep 2, 2026	39.89	39.89	39.89	39.89	39.89	0.55%
Sep 1, 2026	39.67	39.67	39.67	39.67	39.67	-1.51%
Aug 31, 2026	40.28	40.28	40.28	40.28	40.28	-0.84%
Aug 28, 2026	40.62	40.62	40.62	40.62	40.62	0.27%
Aug 27, 2026	40.51	40.51	40.51	40.51	40.51	0.92%
Aug 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.22%
Aug 25, 2026	40.23	40.23	40.23	40.23	40.23	0.70%
Aug 24, 2026	39.95	39.95	39.95	39.95	39.95	0.28%
Aug 21, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Aug 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.90%
Aug 19, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Aug 18, 2026	39.84	39.84	39.84	39.84	39.84	-0.67%
Aug 17, 2026	40.11	40.11	40.11	40.11	40.11	-1.45%
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
Aug 13, 2026	40.96	40.96	40.96	40.96	40.96	0.94%
Aug 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.44%
Aug 11, 2026	40.76	40.76	40.76	40.76	40.76	-0.37%
Aug 10, 2026	40.91	40.91	40.91	40.91	40.91	0.12%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Aug 6, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Aug 5, 2026	40.69	40.69	40.69	40.69	40.69	-0.39%