PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	39.09	39.09	39.09	39.09	39.09	0.41%
May 15, 2026	38.93	38.93	38.93	38.93	38.93	-1.14%
May 14, 2026	39.38	39.38	39.38	39.38	39.38	1.13%
May 13, 2026	38.94	38.94	38.94	38.94	38.94	0.26%
May 12, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
May 11, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%
May 8, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
May 7, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
May 6, 2026	39.21	39.21	39.21	39.21	39.21	1.32%
May 5, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
May 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.08%
May 1, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
Apr 29, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Apr 28, 2026	38.52	38.52	38.52	38.52	38.52	-0.72%
Apr 27, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Apr 24, 2026	38.66	38.66	38.66	38.66	38.66	1.55%
Apr 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.70%
Apr 22, 2026	38.73	38.73	38.73	38.73	38.73	0.94%
Apr 21, 2026	38.37	38.37	38.37	38.37	38.37	-0.49%
Apr 20, 2026	38.56	38.56	38.56	38.56	38.56	-0.52%
Apr 17, 2026	38.76	38.76	38.76	38.76	38.76	0.81%
Apr 16, 2026	38.45	38.45	38.45	38.45	38.45	-0.13%
Apr 15, 2026	38.50	38.50	38.50	38.50	38.50	1.64%
Apr 14, 2026	37.88	37.88	37.88	37.88	37.88	2.63%
Apr 13, 2026	36.91	36.91	36.91	36.91	36.91	2.22%
Apr 10, 2026	36.11	36.11	36.11	36.11	36.11	-
Apr 9, 2026	36.11	36.11	36.11	36.11	36.11	0.78%
Apr 8, 2026	35.83	35.83	35.83	35.83	35.83	2.78%
Apr 7, 2026	34.86	34.86	34.86	34.86	34.86	0.20%
Apr 6, 2026	34.79	34.79	34.79	34.79	34.79	0.55%
Apr 2, 2026	34.60	34.60	34.60	34.60	34.60	0.32%
Apr 1, 2026	34.49	34.49	34.49	34.49	34.49	0.47%
Mar 31, 2026	34.33	34.33	34.33	34.33	34.33	3.40%
Mar 30, 2026	33.20	33.20	33.20	33.20	33.20	0.24%
Mar 27, 2026	33.12	33.12	33.12	33.12	33.12	-2.53%
Mar 26, 2026	33.98	33.98	33.98	33.98	33.98	-1.68%
Mar 25, 2026	34.56	34.56	34.56	34.56	34.56	0.55%
Mar 24, 2026	34.37	34.37	34.37	34.37	34.37	-1.38%
Mar 23, 2026	34.85	34.85	34.85	34.85	34.85	1.31%
Mar 20, 2026	34.40	34.40	34.40	34.40	34.40	-1.46%
Mar 19, 2026	34.91	34.91	34.91	34.91	34.91	-0.54%
Mar 18, 2026	35.10	35.10	35.10	35.10	35.10	-1.68%
Mar 17, 2026	35.70	35.70	35.70	35.70	35.70	0.31%
Mar 16, 2026	35.59	35.59	35.59	35.59	35.59	1.48%
Mar 13, 2026	35.07	35.07	35.07	35.07	35.07	-0.99%
Mar 12, 2026	35.42	35.42	35.42	35.42	35.42	-1.94%
Mar 11, 2026	36.12	36.12	36.12	36.12	36.12	-0.74%
Mar 10, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Mar 9, 2026	36.52	36.52	36.52	36.52	36.52	0.55%