PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.39%
Jul 2, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Jul 1, 2026	38.14	38.14	38.14	38.14	38.14	1.36%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Jun 29, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Jun 26, 2026	37.07	37.07	37.07	37.07	37.07	0.95%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	-1.08%
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.56%
Jun 22, 2026	37.32	37.32	37.32	37.32	37.32	-2.18%
Jun 18, 2026	38.15	38.15	38.15	38.15	38.15	0.87%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.82	-1.77%
Jun 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%
Jun 15, 2026	38.55	38.55	38.55	38.55	38.55	2.15%
Jun 12, 2026	37.74	37.74	37.74	37.74	37.74	-0.03%
Jun 11, 2026	37.75	37.75	37.75	37.75	37.75	0.64%
Jun 10, 2026	37.51	37.51	37.51	37.51	37.51	-2.06%
Jun 9, 2026	38.30	38.30	38.30	38.30	38.30	0.63%
Jun 8, 2026	38.06	38.06	38.06	38.06	38.06	-0.34%
Jun 5, 2026	38.19	38.19	38.19	38.19	38.19	-2.38%
Jun 4, 2026	39.12	39.12	39.12	39.12	39.12	1.03%
Jun 3, 2026	38.72	38.72	38.72	38.72	38.72	-1.85%
Jun 2, 2026	39.45	39.45	39.45	39.45	39.45	-1.42%
Jun 1, 2026	40.02	40.02	40.02	40.02	40.02	0.53%
May 29, 2026	39.81	39.81	39.81	39.81	39.81	0.45%
May 28, 2026	39.63	39.63	39.63	39.63	39.63	1.17%
May 27, 2026	39.17	39.17	39.17	39.17	39.17	0.26%
May 26, 2026	39.07	39.07	39.07	39.07	39.07	0.28%
May 22, 2026	38.96	38.96	38.96	38.96	38.96	-0.33%
May 21, 2026	39.09	39.09	39.09	39.09	39.09	0.08%
May 20, 2026	39.06	39.06	39.06	39.06	39.06	1.24%
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-1.30%
May 18, 2026	39.09	39.09	39.09	39.09	39.09	0.41%
May 15, 2026	38.93	38.93	38.93	38.93	38.93	-1.14%
May 14, 2026	39.38	39.38	39.38	39.38	39.38	1.13%
May 13, 2026	38.94	38.94	38.94	38.94	38.94	0.26%
May 12, 2026	38.84	38.84	38.84	38.84	38.84	-0.31%
May 11, 2026	38.96	38.96	38.96	38.96	38.96	-0.87%
May 8, 2026	39.30	39.30	39.30	39.30	39.30	-0.03%
May 7, 2026	39.31	39.31	39.31	39.31	39.31	0.26%
May 6, 2026	39.21	39.21	39.21	39.21	39.21	1.32%
May 5, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
May 4, 2026	38.61	38.61	38.61	38.61	38.61	-0.08%
May 1, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Apr 30, 2026	38.55	38.55	38.55	38.55	38.55	-0.08%
Apr 29, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Apr 28, 2026	38.52	38.52	38.52	38.52	38.52	-0.72%
Apr 27, 2026	38.80	38.80	38.80	38.80	38.80	0.36%
Apr 24, 2026	38.66	38.66	38.66	38.66	38.66	1.55%