PGBEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.22%
Aug 25, 2026	40.23	40.23	40.23	40.23	40.23	0.70%
Aug 24, 2026	39.95	39.95	39.95	39.95	39.95	0.28%
Aug 21, 2026	39.84	39.84	39.84	39.84	39.84	0.58%
Aug 20, 2026	39.61	39.61	39.61	39.61	39.61	-0.90%
Aug 19, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Aug 18, 2026	39.84	39.84	39.84	39.84	39.84	-0.67%
Aug 17, 2026	40.11	40.11	40.11	40.11	40.11	-1.45%
Aug 14, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
Aug 13, 2026	40.96	40.96	40.96	40.96	40.96	0.94%
Aug 12, 2026	40.58	40.58	40.58	40.58	40.58	-0.44%
Aug 11, 2026	40.76	40.76	40.76	40.76	40.76	-0.37%
Aug 10, 2026	40.91	40.91	40.91	40.91	40.91	0.12%
Aug 7, 2026	40.86	40.86	40.86	40.86	40.86	0.34%
Aug 6, 2026	40.72	40.72	40.72	40.72	40.72	0.07%
Aug 5, 2026	40.69	40.69	40.69	40.69	40.69	-0.39%
Aug 4, 2026	40.85	40.85	40.85	40.85	40.85	1.11%
Aug 3, 2026	40.40	40.40	40.40	40.40	40.40	2.75%
Jul 31, 2026	39.32	39.32	39.32	39.32	39.32	2.53%
Jul 30, 2026	38.35	38.35	38.35	38.35	38.35	2.08%
Jul 29, 2026	37.57	37.57	37.57	37.57	37.57	-1.16%
Jul 28, 2026	38.01	38.01	38.01	38.01	38.01	1.01%
Jul 27, 2026	37.63	37.63	37.63	37.63	37.63	1.10%
Jul 24, 2026	37.22	37.22	37.22	37.22	37.22	0.16%
Jul 23, 2026	37.16	37.16	37.16	37.16	37.16	-1.62%
Jul 22, 2026	37.77	37.77	37.77	37.77	37.77	-0.71%
Jul 21, 2026	38.04	38.04	38.04	38.04	38.04	-0.63%
Jul 20, 2026	38.28	38.28	38.28	38.28	38.28	0.10%
Jul 17, 2026	38.24	38.24	38.24	38.24	38.24	-1.97%
Jul 16, 2026	39.01	39.01	39.01	39.01	39.01	-0.64%
Jul 15, 2026	39.26	39.26	39.26	39.26	39.26	1.42%
Jul 14, 2026	38.71	38.71	38.71	38.71	38.71	0.31%
Jul 13, 2026	38.59	38.59	38.59	38.59	38.59	-0.72%
Jul 10, 2026	38.87	38.87	38.87	38.87	38.87	0.75%
Jul 9, 2026	38.58	38.58	38.58	38.58	38.58	0.84%
Jul 8, 2026	38.26	38.26	38.26	38.26	38.26	-0.78%
Jul 7, 2026	38.56	38.56	38.56	38.56	38.56	-
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.39%
Jul 2, 2026	38.41	38.41	38.41	38.41	38.41	0.71%
Jul 1, 2026	38.14	38.14	38.14	38.14	38.14	1.36%
Jun 30, 2026	37.63	37.63	37.63	37.63	37.63	0.61%
Jun 29, 2026	37.40	37.40	37.40	37.40	37.40	0.89%
Jun 26, 2026	37.07	37.07	37.07	37.07	37.07	0.95%
Jun 25, 2026	36.72	36.72	36.72	36.72	36.72	-1.08%
Jun 24, 2026	37.12	37.12	37.12	37.12	37.12	0.03%
Jun 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.56%
Jun 22, 2026	37.32	37.32	37.32	37.32	37.32	-2.18%
Jun 18, 2026	38.15	38.15	38.15	38.15	38.15	0.87%
Jun 17, 2026	37.82	37.82	37.82	37.82	37.82	-1.77%
Jun 16, 2026	38.50	38.50	38.50	38.50	38.50	-0.13%