Principal Blue Chip Fund (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.51
+0.40 (0.80%)
Oct 24, 2025, 4:00 PM EDT
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.80% |
| Oct 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.52% |
| Oct 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.66% |
| Oct 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.82% |
| Oct 20, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.01% |
| Oct 17, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.43% |
| Oct 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.83% |
| Oct 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.52% |
| Oct 14, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.10% |
| Oct 13, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.61% |
| Oct 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.74% |
| Oct 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.18% |
| Oct 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.56% |
| Oct 7, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.38% |
| Oct 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.24% |
| Oct 3, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.12% |
| Oct 2, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Oct 1, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.04% |
| Sep 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.38% |
| Sep 29, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
| Sep 26, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.42% |
| Sep 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.76% |
| Sep 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.81% |
| Sep 23, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.20% |
| Sep 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.25% |
| Sep 19, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.55% |
| Sep 18, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.22% |
| Sep 16, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.16% |
| Sep 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.69% |
| Sep 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Sep 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.81% |
| Sep 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.65% |
| Sep 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.10% |
| Sep 8, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.86% |
| Sep 5, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.81% |
| Sep 4, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 1.30% |
| Sep 3, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.06% |
| Sep 2, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.64% |
| Aug 29, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.59% |
| Aug 28, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.46% |
| Aug 27, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.12% |
| Aug 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.38% |
| Aug 25, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.67% |
| Aug 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.67% |
| Aug 21, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.44% |
| Aug 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.42% |
| Aug 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.71% |
| Aug 18, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12% |
| Aug 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.28% |