Principal Blue Chip Fund Class R-5 (PGBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.66
+1.22 (2.68%)
May 12, 2025, 4:00 PM EDT
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.17% |
| May 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.64% |
| May 12, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 2.68% |
| May 9, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.33% |
| May 8, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.82% |
| May 7, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.56% |
| May 6, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -1.03% |
| May 5, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.35% |
| May 2, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.72% |
| May 1, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 1.54% |
| Apr 30, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| Apr 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 1.05% |
| Apr 28, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.02% |
| Apr 25, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 0.58% |
| Apr 24, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.33% |
| Apr 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.80% |
| Apr 22, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 2.89% |
| Apr 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.31% |
| Apr 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24% |
| Apr 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% |
| Apr 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.12% |
| Apr 14, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% |
| Apr 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.04% |
| Apr 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -3.26% |
| Apr 9, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 9.39% |
| Apr 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.34% |
| Apr 7, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.00% |
| Apr 4, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -4.95% |
| Apr 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.07% |
| Apr 2, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.74% |
| Apr 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.58% |
| Mar 31, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.30% |
| Mar 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.47% |
| Mar 27, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.02% |
| Mar 26, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.23% |
| Mar 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.56% |
| Mar 24, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.76% |
| Mar 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.14% |
| Mar 20, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.37% |
| Mar 19, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.29% |
| Mar 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.19% |
| Mar 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.02% |
| Mar 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 2.31% |
| Mar 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.58% |
| Mar 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.70% |
| Mar 11, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.60% |
| Mar 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -2.38% |
| Mar 7, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.27% |
| Mar 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.32% |
| Mar 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.55% |