Principal Blue Chip Fund Class R-5 (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.19
-0.35 (-0.86%)
At close: Jan 30, 2026
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.86% |
| Jan 29, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -1.60% |
| Jan 28, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.36% |
| Jan 27, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.63% |
| Jan 26, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.44% |
| Jan 23, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.76% |
| Jan 22, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.57% |
| Jan 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.55% |
| Jan 20, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -2.48% |
| Jan 16, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% |
| Jan 15, 2026 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.37% |
| Jan 14, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -1.06% |
| Jan 13, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.98% |
| Jan 12, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.12% |
| Jan 9, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 0.60% |
| Jan 8, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.10% |
| Jan 7, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.31% |
| Jan 6, 2026 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 1.26% |
| Jan 5, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 1.13% |
| Jan 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.46% |
| Dec 31, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.70% |
| Dec 30, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.12% |
| Dec 29, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.27% |
| Dec 26, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.10% |
| Dec 24, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.24% |
| Dec 23, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.81% |
| Dec 22, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.74% |
| Dec 19, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.99% |
| Dec 18, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.98% |
| Dec 17, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.94% |
| Dec 16, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -0.10% |
| Dec 15, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -0.69% |
| Dec 12, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -1.77% |
| Dec 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -16.48% |
| Dec 10, 2025 | 41.14 | 41.14 | 41.14 | 49.46 | 41.14 | 0.10% |
| Dec 9, 2025 | 41.09 | 41.09 | 41.09 | 49.41 | 41.09 | -0.06% |
| Dec 8, 2025 | 41.12 | 41.12 | 41.12 | 49.44 | 41.12 | -0.16% |
| Dec 5, 2025 | 41.19 | 41.19 | 41.19 | 49.52 | 41.19 | 0.16% |
| Dec 4, 2025 | 41.12 | 41.12 | 41.12 | 49.44 | 41.12 | 0.10% |
| Dec 3, 2025 | 41.08 | 41.08 | 41.08 | 49.39 | 41.08 | -0.30% |
| Dec 2, 2025 | 41.20 | 41.20 | 41.20 | 49.54 | 41.20 | 0.22% |
| Dec 1, 2025 | 41.11 | 41.11 | 41.11 | 49.43 | 41.11 | -0.70% |
| Nov 28, 2025 | 41.40 | 41.40 | 41.40 | 49.78 | 41.40 | 0.73% |
| Nov 26, 2025 | 41.10 | 41.10 | 41.10 | 49.42 | 41.10 | 0.53% |
| Nov 25, 2025 | 40.89 | 40.89 | 40.89 | 49.16 | 40.89 | 1.07% |
| Nov 24, 2025 | 40.45 | 40.45 | 40.45 | 48.64 | 40.45 | 1.38% |
| Nov 21, 2025 | 39.90 | 39.90 | 39.90 | 47.98 | 39.90 | 0.73% |
| Nov 20, 2025 | 39.61 | 39.61 | 39.61 | 47.63 | 39.61 | -1.47% |
| Nov 19, 2025 | 40.20 | 40.20 | 40.20 | 48.34 | 40.20 | 0.27% |
| Nov 18, 2025 | 40.10 | 40.10 | 40.10 | 48.21 | 40.10 | -1.19% |