Principal Blue Chip Fund (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.30
-0.06 (-0.12%)
Nov 14, 2025, 4:00 PM EST
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.12% |
| Nov 13, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.87% |
| Nov 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.12% |
| Nov 11, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| Nov 10, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.49% |
| Nov 7, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.24% |
| Nov 6, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.40% |
| Nov 5, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.26% |
| Nov 4, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.12% |
| Nov 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.34% |
| Oct 31, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.80% |
| Oct 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.63% |
| Oct 29, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.39% |
| Oct 28, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.53% |
| Oct 27, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.91% |
| Oct 24, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.80% |
| Oct 23, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.52% |
| Oct 22, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.66% |
| Oct 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.82% |
| Oct 20, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.01% |
| Oct 17, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.43% |
| Oct 16, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.83% |
| Oct 15, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.52% |
| Oct 14, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.10% |
| Oct 13, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.61% |
| Oct 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.74% |
| Oct 9, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.18% |
| Oct 8, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.56% |
| Oct 7, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.38% |
| Oct 6, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.24% |
| Oct 3, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.12% |
| Oct 2, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | - |
| Oct 1, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.04% |
| Sep 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.38% |
| Sep 29, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.38% |
| Sep 26, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.42% |
| Sep 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.76% |
| Sep 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.81% |
| Sep 23, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.20% |
| Sep 22, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.25% |
| Sep 19, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.55% |
| Sep 18, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.43% |
| Sep 17, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.22% |
| Sep 16, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.16% |
| Sep 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.69% |
| Sep 12, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.61% |
| Sep 11, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.81% |
| Sep 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.65% |
| Sep 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.10% |
| Sep 8, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.86% |