Principal Blue Chip Fund Class R-5 (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.44
+0.11 (0.23%)
At close: Jun 4, 2025

PGBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202547.4947.4947.4947.4947.490.11%
Jun 4, 202547.4447.4447.4447.4447.440.23%
Jun 3, 202547.3347.3347.3347.3347.330.38%
Jun 2, 202547.1547.1547.1547.1547.150.28%
May 30, 202547.0247.0247.0247.0247.020.45%
May 29, 202546.8146.8146.8146.8146.810.24%
May 28, 202546.7046.7046.7046.7046.70-0.66%
May 27, 202547.0147.0147.0147.0147.011.93%
May 23, 202546.1246.1246.1246.1246.12-0.88%
May 22, 202546.5346.5346.5346.5346.530.13%
May 21, 202546.4746.4746.4746.4746.47-1.73%
May 20, 202547.2947.2947.2947.2947.29-0.63%
May 19, 202547.5947.5947.5947.5947.590.34%
May 16, 202547.4347.4347.4347.4347.430.72%
May 15, 202547.0947.0947.0947.0947.090.45%
May 14, 202546.8846.8846.8846.8846.88-0.17%
May 13, 202546.9646.9646.9646.9646.960.64%
May 12, 202546.6646.6646.6646.6646.662.68%
May 9, 202545.4445.4445.4445.4445.44-0.33%
May 8, 202545.5945.5945.5945.5945.590.82%
May 7, 202545.2245.2245.2245.2245.220.56%
May 6, 202544.9744.9744.9744.9744.97-1.03%
May 5, 202545.4445.4445.4445.4445.44-0.35%
May 2, 202545.6045.6045.6045.6045.601.72%
May 1, 202544.8344.8344.8344.8344.831.54%
Apr 30, 202544.1544.1544.1544.1544.15-
Apr 29, 202544.1544.1544.1544.1544.151.05%
Apr 28, 202543.6943.6943.6943.6943.69-0.02%
Apr 25, 202543.7043.7043.7043.7043.700.58%
Apr 24, 202543.4543.4543.4543.4543.452.33%
Apr 23, 202542.4642.4642.4642.4642.461.80%
Apr 22, 202541.7141.7141.7141.7141.712.89%
Apr 21, 202540.5440.5440.5440.5440.54-2.31%
Apr 17, 202541.5041.5041.5041.5041.50-0.24%
Apr 16, 202541.6041.6041.6041.6041.60-1.89%
Apr 15, 202542.4042.4042.4042.4042.400.12%
Apr 14, 202542.3542.3542.3542.3542.350.59%
Apr 11, 202542.1042.1042.1042.1042.102.04%
Apr 10, 202541.2641.2641.2641.2641.26-3.26%
Apr 9, 202542.6542.6542.6542.6542.659.39%
Apr 8, 202538.9938.9938.9938.9938.99-1.34%
Apr 7, 202539.5239.5239.5239.5239.52-1.00%
Apr 4, 202539.9239.9239.9239.9239.92-4.95%
Apr 3, 202542.0042.0042.0042.0042.00-4.07%
Apr 2, 202543.7843.7843.7843.7843.780.74%
Apr 1, 202543.4643.4643.4643.4643.460.58%
Mar 31, 202543.2143.2143.2143.2143.210.30%
Mar 28, 202543.0843.0843.0843.0843.08-2.47%
Mar 27, 202544.1744.1744.1744.1744.17-0.02%
Mar 26, 202544.1844.1844.1844.1844.18-1.23%