PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	48.37	48.37	48.37	48.37	48.37	1.11%
Jun 25, 2025	47.84	47.84	47.84	47.84	47.84	-0.37%
Jun 24, 2025	48.02	48.02	48.02	48.02	48.02	1.44%
Jun 23, 2025	47.34	47.34	47.34	47.34	47.34	0.87%
Jun 20, 2025	46.93	46.93	46.93	46.93	46.93	-0.23%
Jun 18, 2025	47.04	47.04	47.04	47.04	47.04	-0.61%
Jun 17, 2025	47.33	47.33	47.33	47.33	47.33	-0.61%
Jun 16, 2025	47.62	47.62	47.62	47.62	47.62	0.80%
Jun 13, 2025	47.24	47.24	47.24	47.24	47.24	-1.71%
Jun 12, 2025	48.06	48.06	48.06	48.06	48.06	0.35%
Jun 11, 2025	47.89	47.89	47.89	47.89	47.89	-0.10%
Jun 10, 2025	47.94	47.94	47.94	47.94	47.94	0.23%
Jun 9, 2025	47.83	47.83	47.83	47.83	47.83	-0.17%
Jun 6, 2025	47.91	47.91	47.91	47.91	47.91	0.88%
Jun 5, 2025	47.49	47.49	47.49	47.49	47.49	0.11%
Jun 4, 2025	47.44	47.44	47.44	47.44	47.44	0.23%
Jun 3, 2025	47.33	47.33	47.33	47.33	47.33	0.38%
Jun 2, 2025	47.15	47.15	47.15	47.15	47.15	0.28%
May 30, 2025	47.02	47.02	47.02	47.02	47.02	0.45%
May 29, 2025	46.81	46.81	46.81	46.81	46.81	0.24%
May 28, 2025	46.70	46.70	46.70	46.70	46.70	-0.66%
May 27, 2025	47.01	47.01	47.01	47.01	47.01	1.93%
May 23, 2025	46.12	46.12	46.12	46.12	46.12	-0.88%
May 22, 2025	46.53	46.53	46.53	46.53	46.53	0.13%
May 21, 2025	46.47	46.47	46.47	46.47	46.47	-1.73%
May 20, 2025	47.29	47.29	47.29	47.29	47.29	-0.63%
May 19, 2025	47.59	47.59	47.59	47.59	47.59	0.34%
May 16, 2025	47.43	47.43	47.43	47.43	47.43	0.72%
May 15, 2025	47.09	47.09	47.09	47.09	47.09	0.45%
May 14, 2025	46.88	46.88	46.88	46.88	46.88	-0.17%
May 13, 2025	46.96	46.96	46.96	46.96	46.96	0.64%
May 12, 2025	46.66	46.66	46.66	46.66	46.66	2.68%
May 9, 2025	45.44	45.44	45.44	45.44	45.44	-0.33%
May 8, 2025	45.59	45.59	45.59	45.59	45.59	0.82%
May 7, 2025	45.22	45.22	45.22	45.22	45.22	0.56%
May 6, 2025	44.97	44.97	44.97	44.97	44.97	-1.03%
May 5, 2025	45.44	45.44	45.44	45.44	45.44	-0.35%
May 2, 2025	45.60	45.60	45.60	45.60	45.60	1.72%
May 1, 2025	44.83	44.83	44.83	44.83	44.83	1.54%
Apr 30, 2025	44.15	44.15	44.15	44.15	44.15	-
Apr 29, 2025	44.15	44.15	44.15	44.15	44.15	1.05%
Apr 28, 2025	43.69	43.69	43.69	43.69	43.69	-0.02%
Apr 25, 2025	43.70	43.70	43.70	43.70	43.70	0.58%
Apr 24, 2025	43.45	43.45	43.45	43.45	43.45	2.33%
Apr 23, 2025	42.46	42.46	42.46	42.46	42.46	1.80%
Apr 22, 2025	41.71	41.71	41.71	41.71	41.71	2.89%
Apr 21, 2025	40.54	40.54	40.54	40.54	40.54	-2.31%
Apr 17, 2025	41.50	41.50	41.50	41.50	41.50	-0.24%
Apr 16, 2025	41.60	41.60	41.60	41.60	41.60	-1.89%
Apr 15, 2025	42.40	42.40	42.40	42.40	42.40	0.12%