PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	37.86	37.86	37.86	37.86	37.86	-0.21%
Mar 2, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Feb 27, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Feb 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.68%
Feb 25, 2026	38.27	38.27	38.27	38.27	38.27	1.51%
Feb 24, 2026	37.70	37.70	37.70	37.70	37.70	1.02%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.32	-2.58%
Feb 20, 2026	38.31	38.31	38.31	38.31	38.31	0.82%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.34%
Feb 18, 2026	38.13	38.13	38.13	38.13	38.13	1.19%
Feb 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Feb 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.37%
Feb 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	-1.03%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.03%
Feb 9, 2026	38.81	38.81	38.81	38.81	38.81	1.12%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	1.13%
Feb 5, 2026	37.95	37.95	37.95	37.95	37.95	-2.06%
Feb 4, 2026	38.75	38.75	38.75	38.75	38.75	-0.62%
Feb 3, 2026	38.99	38.99	38.99	38.99	38.99	-3.20%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	0.22%
Jan 30, 2026	40.19	40.19	40.19	40.19	40.19	-0.86%
Jan 29, 2026	40.54	40.54	40.54	40.54	40.54	-1.60%
Jan 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
Jan 27, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Jan 26, 2026	41.09	41.09	41.09	41.09	41.09	0.44%
Jan 23, 2026	40.91	40.91	40.91	40.91	40.91	0.76%
Jan 22, 2026	40.60	40.60	40.60	40.60	40.60	0.57%
Jan 21, 2026	40.37	40.37	40.37	40.37	40.37	0.55%
Jan 20, 2026	40.15	40.15	40.15	40.15	40.15	-2.48%
Jan 16, 2026	41.17	41.17	41.17	41.17	41.17	0.15%
Jan 15, 2026	41.11	41.11	41.11	41.11	41.11	0.37%
Jan 14, 2026	40.96	40.96	40.96	40.96	40.96	-1.06%
Jan 13, 2026	41.40	41.40	41.40	41.40	41.40	-0.98%
Jan 12, 2026	41.81	41.81	41.81	41.81	41.81	-0.12%
Jan 9, 2026	41.86	41.86	41.86	41.86	41.86	0.60%
Jan 8, 2026	41.61	41.61	41.61	41.61	41.61	-0.10%
Jan 7, 2026	41.65	41.65	41.65	41.65	41.65	-0.31%
Jan 6, 2026	41.78	41.78	41.78	41.78	41.78	1.26%
Jan 5, 2026	41.26	41.26	41.26	41.26	41.26	1.13%
Jan 2, 2026	40.80	40.80	40.80	40.80	40.80	-0.46%
Dec 31, 2025	40.99	40.99	40.99	40.99	40.99	-0.70%
Dec 30, 2025	41.28	41.28	41.28	41.28	41.28	-0.12%
Dec 29, 2025	41.33	41.33	41.33	41.33	41.33	-0.27%
Dec 26, 2025	41.44	41.44	41.44	41.44	41.44	0.10%
Dec 24, 2025	41.40	41.40	41.40	41.40	41.40	0.24%
Dec 23, 2025	41.30	41.30	41.30	41.30	41.30	0.81%
Dec 22, 2025	40.97	40.97	40.97	40.97	40.97	0.74%
Dec 19, 2025	40.67	40.67	40.67	40.67	40.67	0.99%
Dec 18, 2025	40.27	40.27	40.27	40.27	40.27	0.98%