Principal Blue Chip Fund Class R-5 (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.74
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.28% |
| Jul 31, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.08% |
| Jul 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Jul 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.26% |
| Jul 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.08% |
| Jul 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.54% |
| Jul 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.76% |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Jul 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.24% |
| Jul 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.20% |
| Jul 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.95% |
| Jul 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.28% |
| Jul 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Jul 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
| Jul 11, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.42% |
| Jul 10, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.08% |
| Jul 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.65% |
| Jul 8, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.35% |
| Jul 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.69% |
| Jul 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.41% |
| Jul 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| Jul 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Jun 30, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.37% |
| Jun 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.89% |
| Jun 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.11% |
| Jun 25, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37% |
| Jun 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.44% |
| Jun 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.87% |
| Jun 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.23% |
| Jun 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.61% |
| Jun 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.61% |
| Jun 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.80% |
| Jun 13, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.71% |
| Jun 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.35% |
| Jun 11, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.10% |
| Jun 10, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.23% |
| Jun 9, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.17% |
| Jun 6, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.88% |
| Jun 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.11% |
| Jun 4, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.23% |
| Jun 3, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.38% |
| Jun 2, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.28% |
| May 30, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.45% |
| May 29, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.24% |
| May 28, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.66% |
| May 27, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.93% |
| May 23, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.88% |
| May 22, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.13% |
| May 21, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -1.73% |