Principal Blue Chip Fund Class R-5 (PGBGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.71
+1.17 (2.89%)
At close: Apr 22, 2025
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | 1.80% |
| Apr 22, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 2.89% |
| Apr 21, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -2.31% |
| Apr 17, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.24% |
| Apr 16, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% |
| Apr 15, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.12% |
| Apr 14, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% |
| Apr 11, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 2.04% |
| Apr 10, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -3.26% |
| Apr 9, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 9.39% |
| Apr 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | -1.34% |
| Apr 7, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -1.00% |
| Apr 4, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -4.95% |
| Apr 3, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.07% |
| Apr 2, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.74% |
| Apr 1, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.58% |
| Mar 31, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0.30% |
| Mar 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.47% |
| Mar 27, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.02% |
| Mar 26, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -1.23% |
| Mar 25, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.56% |
| Mar 24, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 1.76% |
| Mar 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.14% |
| Mar 20, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.37% |
| Mar 19, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 1.29% |
| Mar 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -1.19% |
| Mar 17, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 1.02% |
| Mar 14, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 2.31% |
| Mar 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.58% |
| Mar 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0.70% |
| Mar 11, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.60% |
| Mar 10, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -2.38% |
| Mar 7, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.27% |
| Mar 6, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -2.32% |
| Mar 5, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.55% |
| Mar 4, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.15% |
| Mar 3, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.40% |
| Feb 28, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 1.49% |
| Feb 27, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.14% |
| Feb 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.09% |
| Feb 25, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.24% |
| Feb 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.35% |
| Feb 21, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -1.89% |
| Feb 20, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.70% |
| Feb 19, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.17% |
| Feb 18, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.13% |
| Feb 14, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.04% |
| Feb 13, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.62% |
| Feb 12, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.55% |
| Feb 11, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.13% |