PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.72	35.72	35.72	35.72	35.72	3.42%
Mar 30, 2026	34.54	34.54	34.54	34.54	34.54	0.23%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-2.52%
Mar 26, 2026	35.35	35.35	35.35	35.35	35.35	-1.70%
Mar 25, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
Mar 24, 2026	35.76	35.76	35.76	35.76	35.76	-1.38%
Mar 23, 2026	36.26	36.26	36.26	36.26	36.26	1.31%
Mar 20, 2026	35.79	35.79	35.79	35.79	35.79	-1.46%
Mar 19, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.70%
Mar 17, 2026	37.14	37.14	37.14	37.14	37.14	0.30%
Mar 16, 2026	37.03	37.03	37.03	37.03	37.03	1.51%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.98%
Mar 12, 2026	36.84	36.84	36.84	36.84	36.84	-1.97%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.74%
Mar 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.32%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-1.43%
Mar 5, 2026	38.33	38.33	38.33	38.33	38.33	0.18%
Mar 4, 2026	38.26	38.26	38.26	38.26	38.26	1.06%
Mar 3, 2026	37.86	37.86	37.86	37.86	37.86	-0.21%
Mar 2, 2026	37.94	37.94	37.94	37.94	37.94	0.34%
Feb 27, 2026	37.81	37.81	37.81	37.81	37.81	-0.53%
Feb 26, 2026	38.01	38.01	38.01	38.01	38.01	-0.68%
Feb 25, 2026	38.27	38.27	38.27	38.27	38.27	1.51%
Feb 24, 2026	37.70	37.70	37.70	37.70	37.70	1.02%
Feb 23, 2026	37.32	37.32	37.32	37.32	37.32	-2.58%
Feb 20, 2026	38.31	38.31	38.31	38.31	38.31	0.82%
Feb 19, 2026	38.00	38.00	38.00	38.00	38.00	-0.34%
Feb 18, 2026	38.13	38.13	38.13	38.13	38.13	1.19%
Feb 17, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Feb 13, 2026	37.69	37.69	37.69	37.69	37.69	-0.37%
Feb 12, 2026	37.83	37.83	37.83	37.83	37.83	-1.48%
Feb 11, 2026	38.40	38.40	38.40	38.40	38.40	-1.03%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.03%
Feb 9, 2026	38.81	38.81	38.81	38.81	38.81	1.12%
Feb 6, 2026	38.38	38.38	38.38	38.38	38.38	1.13%
Feb 5, 2026	37.95	37.95	37.95	37.95	37.95	-2.06%
Feb 4, 2026	38.75	38.75	38.75	38.75	38.75	-0.62%
Feb 3, 2026	38.99	38.99	38.99	38.99	38.99	-3.20%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.28	0.22%
Jan 30, 2026	40.19	40.19	40.19	40.19	40.19	-0.86%
Jan 29, 2026	40.54	40.54	40.54	40.54	40.54	-1.60%
Jan 28, 2026	41.20	41.20	41.20	41.20	41.20	-0.36%
Jan 27, 2026	41.35	41.35	41.35	41.35	41.35	0.63%
Jan 26, 2026	41.09	41.09	41.09	41.09	41.09	0.44%
Jan 23, 2026	40.91	40.91	40.91	40.91	40.91	0.76%
Jan 22, 2026	40.60	40.60	40.60	40.60	40.60	0.57%
Jan 21, 2026	40.37	40.37	40.37	40.37	40.37	0.55%
Jan 20, 2026	40.15	40.15	40.15	40.15	40.15	-2.48%