Principal Blue Chip Fund (PGBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.45
+0.83 (1.67%)
Aug 22, 2025, 4:00 PM EDT
PGBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 1.67% |
| Aug 21, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.44% |
| Aug 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.42% |
| Aug 19, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.71% |
| Aug 18, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.12% |
| Aug 15, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.28% |
| Aug 14, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.42% |
| Aug 13, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.10% |
| Aug 12, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.94% |
| Aug 11, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.24% |
| Aug 8, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.36% |
| Aug 7, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.70% |
| Aug 6, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.76% |
| Aug 5, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.35% |
| Aug 4, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | 1.71% |
| Aug 1, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -2.28% |
| Jul 31, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.08% |
| Jul 30, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | - |
| Jul 29, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.26% |
| Jul 28, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.08% |
| Jul 25, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.54% |
| Jul 24, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.76% |
| Jul 23, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.87% |
| Jul 22, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.24% |
| Jul 21, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.20% |
| Jul 18, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.30% |
| Jul 17, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.95% |
| Jul 16, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.28% |
| Jul 15, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - |
| Jul 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
| Jul 11, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.42% |
| Jul 10, 2025 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.08% |
| Jul 9, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.65% |
| Jul 8, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.35% |
| Jul 7, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.69% |
| Jul 3, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.41% |
| Jul 2, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.02% |
| Jul 1, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.18% |
| Jun 30, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.37% |
| Jun 27, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.89% |
| Jun 26, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.11% |
| Jun 25, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.37% |
| Jun 24, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.44% |
| Jun 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.87% |
| Jun 20, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.23% |
| Jun 18, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.61% |
| Jun 17, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.61% |
| Jun 16, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.80% |
| Jun 13, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.71% |
| Jun 12, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.35% |