PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.03%
Jun 11, 2026	39.30	39.30	39.30	39.30	39.30	0.64%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-2.08%
Jun 9, 2026	39.88	39.88	39.88	39.88	39.88	0.63%
Jun 8, 2026	39.63	39.63	39.63	39.63	39.63	-0.33%
Jun 5, 2026	39.76	39.76	39.76	39.76	39.76	-2.36%
Jun 4, 2026	40.72	40.72	40.72	40.72	40.72	1.02%
Jun 3, 2026	40.31	40.31	40.31	40.31	40.31	-1.85%
Jun 2, 2026	41.07	41.07	41.07	41.07	41.07	-1.42%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
May 29, 2026	41.44	41.44	41.44	41.44	41.44	0.46%
May 28, 2026	41.25	41.25	41.25	41.25	41.25	1.15%
May 27, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
May 26, 2026	40.66	40.66	40.66	40.66	40.66	0.27%
May 22, 2026	40.55	40.55	40.55	40.55	40.55	-0.34%
May 21, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
May 20, 2026	40.66	40.66	40.66	40.66	40.66	1.27%
May 19, 2026	40.15	40.15	40.15	40.15	40.15	-1.33%
May 18, 2026	40.69	40.69	40.69	40.69	40.69	0.42%
May 15, 2026	40.52	40.52	40.52	40.52	40.52	-1.12%
May 14, 2026	40.98	40.98	40.98	40.98	40.98	1.11%
May 13, 2026	40.53	40.53	40.53	40.53	40.53	0.27%
May 12, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	-0.86%
May 8, 2026	40.90	40.90	40.90	40.90	40.90	-0.02%
May 7, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
May 6, 2026	40.80	40.80	40.80	40.80	40.80	1.32%
May 5, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
May 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.05%
May 1, 2026	40.21	40.21	40.21	40.21	40.21	0.22%
Apr 30, 2026	40.12	40.12	40.12	40.12	40.12	-0.05%
Apr 29, 2026	40.14	40.14	40.14	40.14	40.14	0.12%
Apr 28, 2026	40.09	40.09	40.09	40.09	40.09	-0.72%
Apr 27, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Apr 24, 2026	40.23	40.23	40.23	40.23	40.23	1.57%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.61	-1.71%
Apr 22, 2026	40.30	40.30	40.30	40.30	40.30	0.93%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.50%
Apr 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.52%
Apr 17, 2026	40.34	40.34	40.34	40.34	40.34	0.82%
Apr 16, 2026	40.01	40.01	40.01	40.01	40.01	-0.12%
Apr 15, 2026	40.06	40.06	40.06	40.06	40.06	1.65%
Apr 14, 2026	39.41	39.41	39.41	39.41	39.41	2.63%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	2.21%
Apr 10, 2026	37.57	37.57	37.57	37.57	37.57	-
Apr 9, 2026	37.57	37.57	37.57	37.57	37.57	0.78%
Apr 8, 2026	37.28	37.28	37.28	37.28	37.28	2.78%
Apr 7, 2026	36.27	36.27	36.27	36.27	36.27	0.22%
Apr 6, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Apr 2, 2026	36.00	36.00	36.00	36.00	36.00	0.31%