PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	40.95	40.95	40.95	40.95	40.95	2.53%
Jul 30, 2026	39.94	39.94	39.94	39.94	39.94	2.10%
Jul 29, 2026	39.12	39.12	39.12	39.12	39.12	-1.19%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.59	1.02%
Jul 27, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Jul 24, 2026	38.77	38.77	38.77	38.77	38.77	0.18%
Jul 23, 2026	38.70	38.70	38.70	38.70	38.70	-1.63%
Jul 22, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Jul 21, 2026	39.61	39.61	39.61	39.61	39.61	-0.63%
Jul 20, 2026	39.86	39.86	39.86	39.86	39.86	0.08%
Jul 17, 2026	39.83	39.83	39.83	39.83	39.83	-1.94%
Jul 16, 2026	40.62	40.62	40.62	40.62	40.62	-0.64%
Jul 15, 2026	40.88	40.88	40.88	40.88	40.88	1.41%
Jul 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jul 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.72%
Jul 10, 2026	40.48	40.48	40.48	40.48	40.48	0.75%
Jul 9, 2026	40.18	40.18	40.18	40.18	40.18	0.85%
Jul 8, 2026	39.84	39.84	39.84	39.84	39.84	-0.77%
Jul 7, 2026	40.15	40.15	40.15	40.15	40.15	-
Jul 6, 2026	40.15	40.15	40.15	40.15	40.15	0.37%
Jul 2, 2026	40.00	40.00	40.00	40.00	40.00	0.73%
Jul 1, 2026	39.71	39.71	39.71	39.71	39.71	1.35%
Jun 30, 2026	39.18	39.18	39.18	39.18	39.18	0.62%
Jun 29, 2026	38.94	38.94	38.94	38.94	38.94	0.88%
Jun 26, 2026	38.60	38.60	38.60	38.60	38.60	0.94%
Jun 25, 2026	38.24	38.24	38.24	38.24	38.24	-1.06%
Jun 24, 2026	38.65	38.65	38.65	38.65	38.65	0.03%
Jun 23, 2026	38.64	38.64	38.64	38.64	38.64	-0.54%
Jun 22, 2026	38.85	38.85	38.85	38.85	38.85	-2.19%
Jun 18, 2026	39.72	39.72	39.72	39.72	39.72	0.86%
Jun 17, 2026	39.38	39.38	39.38	39.38	39.38	-1.75%
Jun 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.12%
Jun 15, 2026	40.13	40.13	40.13	40.13	40.13	2.14%
Jun 12, 2026	39.29	39.29	39.29	39.29	39.29	-0.03%
Jun 11, 2026	39.30	39.30	39.30	39.30	39.30	0.64%
Jun 10, 2026	39.05	39.05	39.05	39.05	39.05	-2.08%
Jun 9, 2026	39.88	39.88	39.88	39.88	39.88	0.63%
Jun 8, 2026	39.63	39.63	39.63	39.63	39.63	-0.33%
Jun 5, 2026	39.76	39.76	39.76	39.76	39.76	-2.36%
Jun 4, 2026	40.72	40.72	40.72	40.72	40.72	1.02%
Jun 3, 2026	40.31	40.31	40.31	40.31	40.31	-1.85%
Jun 2, 2026	41.07	41.07	41.07	41.07	41.07	-1.42%
Jun 1, 2026	41.66	41.66	41.66	41.66	41.66	0.53%
May 29, 2026	41.44	41.44	41.44	41.44	41.44	0.46%
May 28, 2026	41.25	41.25	41.25	41.25	41.25	1.15%
May 27, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
May 26, 2026	40.66	40.66	40.66	40.66	40.66	0.27%
May 22, 2026	40.55	40.55	40.55	40.55	40.55	-0.34%
May 21, 2026	40.69	40.69	40.69	40.69	40.69	0.07%
May 20, 2026	40.66	40.66	40.66	40.66	40.66	1.27%