PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	41.22	41.22	41.22	41.22	41.22	-1.79%
Oct 13, 2026	41.97	41.97	41.97	41.97	41.97	0.14%
Oct 12, 2026	41.91	41.91	41.91	41.91	41.91	0.05%
Oct 9, 2026	41.89	41.89	41.89	41.89	41.89	1.23%
Oct 8, 2026	41.38	41.38	41.38	41.38	41.38	-0.91%
Oct 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.22%
Oct 6, 2026	41.85	41.85	41.85	41.85	41.85	0.79%
Oct 5, 2026	41.52	41.52	41.52	41.52	41.52	1.17%
Oct 2, 2026	41.04	41.04	41.04	41.04	41.04	0.66%
Oct 1, 2026	40.77	40.77	40.77	40.77	40.77	0.05%
Sep 30, 2026	40.75	40.75	40.75	40.75	40.75	-0.22%
Sep 29, 2026	40.84	40.84	40.84	40.84	40.84	0.15%
Sep 28, 2026	40.78	40.78	40.78	40.78	40.78	-0.97%
Sep 25, 2026	41.18	41.18	41.18	41.18	41.18	0.66%
Sep 24, 2026	40.91	40.91	40.91	40.91	40.91	0.34%
Sep 23, 2026	40.77	40.77	40.77	40.77	40.77	-0.90%
Sep 22, 2026	41.14	41.14	41.14	41.14	41.14	-0.51%
Sep 21, 2026	41.35	41.35	41.35	41.35	41.35	2.12%
Sep 18, 2026	40.49	40.49	40.49	40.49	40.49	0.17%
Sep 17, 2026	40.42	40.42	40.42	40.42	40.42	0.82%
Sep 16, 2026	40.09	40.09	40.09	40.09	40.09	-0.50%
Sep 15, 2026	40.29	40.29	40.29	40.29	40.29	-1.13%
Sep 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.20%
Sep 11, 2026	40.83	40.83	40.83	40.83	40.83	0.89%
Sep 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.54%
Sep 9, 2026	40.69	40.69	40.69	40.69	40.69	-0.88%
Sep 8, 2026	41.05	41.05	41.05	41.05	41.05	-1.51%
Sep 4, 2026	41.68	41.68	41.68	41.68	41.68	-0.81%
Sep 3, 2026	42.02	42.02	42.02	42.02	42.02	1.13%
Sep 2, 2026	41.55	41.55	41.55	41.55	41.55	0.53%
Sep 1, 2026	41.33	41.33	41.33	41.33	41.33	-1.50%
Aug 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.85%
Aug 28, 2026	42.32	42.32	42.32	42.32	42.32	0.28%
Aug 27, 2026	42.20	42.20	42.20	42.20	42.20	0.91%
Aug 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.21%
Aug 25, 2026	41.91	41.91	41.91	41.91	41.91	0.70%
Aug 24, 2026	41.62	41.62	41.62	41.62	41.62	0.29%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	0.58%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.91%
Aug 19, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Aug 18, 2026	41.50	41.50	41.50	41.50	41.50	-0.67%
Aug 17, 2026	41.78	41.78	41.78	41.78	41.78	-1.44%
Aug 14, 2026	42.39	42.39	42.39	42.39	42.39	-0.66%
Aug 13, 2026	42.67	42.67	42.67	42.67	42.67	0.95%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.45%
Aug 11, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Aug 10, 2026	42.61	42.61	42.61	42.61	42.61	0.12%
Aug 7, 2026	42.56	42.56	42.56	42.56	42.56	0.35%
Aug 6, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Aug 5, 2026	42.38	42.38	42.38	42.38	42.38	-0.40%