PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	40.52	40.52	40.52	40.52	40.52	-1.12%
May 14, 2026	40.98	40.98	40.98	40.98	40.98	1.11%
May 13, 2026	40.53	40.53	40.53	40.53	40.53	0.27%
May 12, 2026	40.42	40.42	40.42	40.42	40.42	-0.32%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	-0.86%
May 8, 2026	40.90	40.90	40.90	40.90	40.90	-0.02%
May 7, 2026	40.91	40.91	40.91	40.91	40.91	0.27%
May 6, 2026	40.80	40.80	40.80	40.80	40.80	1.32%
May 5, 2026	40.27	40.27	40.27	40.27	40.27	0.20%
May 4, 2026	40.19	40.19	40.19	40.19	40.19	-0.05%
May 1, 2026	40.21	40.21	40.21	40.21	40.21	0.22%
Apr 30, 2026	40.12	40.12	40.12	40.12	40.12	-0.05%
Apr 29, 2026	40.14	40.14	40.14	40.14	40.14	0.12%
Apr 28, 2026	40.09	40.09	40.09	40.09	40.09	-0.72%
Apr 27, 2026	40.38	40.38	40.38	40.38	40.38	0.37%
Apr 24, 2026	40.23	40.23	40.23	40.23	40.23	1.57%
Apr 23, 2026	39.61	39.61	39.61	39.61	39.61	-1.71%
Apr 22, 2026	40.30	40.30	40.30	40.30	40.30	0.93%
Apr 21, 2026	39.93	39.93	39.93	39.93	39.93	-0.50%
Apr 20, 2026	40.13	40.13	40.13	40.13	40.13	-0.52%
Apr 17, 2026	40.34	40.34	40.34	40.34	40.34	0.82%
Apr 16, 2026	40.01	40.01	40.01	40.01	40.01	-0.12%
Apr 15, 2026	40.06	40.06	40.06	40.06	40.06	1.65%
Apr 14, 2026	39.41	39.41	39.41	39.41	39.41	2.63%
Apr 13, 2026	38.40	38.40	38.40	38.40	38.40	2.21%
Apr 10, 2026	37.57	37.57	37.57	37.57	37.57	-
Apr 9, 2026	37.57	37.57	37.57	37.57	37.57	0.78%
Apr 8, 2026	37.28	37.28	37.28	37.28	37.28	2.78%
Apr 7, 2026	36.27	36.27	36.27	36.27	36.27	0.22%
Apr 6, 2026	36.19	36.19	36.19	36.19	36.19	0.53%
Apr 2, 2026	36.00	36.00	36.00	36.00	36.00	0.31%
Apr 1, 2026	35.89	35.89	35.89	35.89	35.89	0.48%
Mar 31, 2026	35.72	35.72	35.72	35.72	35.72	3.42%
Mar 30, 2026	34.54	34.54	34.54	34.54	34.54	0.23%
Mar 27, 2026	34.46	34.46	34.46	34.46	34.46	-2.52%
Mar 26, 2026	35.35	35.35	35.35	35.35	35.35	-1.70%
Mar 25, 2026	35.96	35.96	35.96	35.96	35.96	0.56%
Mar 24, 2026	35.76	35.76	35.76	35.76	35.76	-1.38%
Mar 23, 2026	36.26	36.26	36.26	36.26	36.26	1.31%
Mar 20, 2026	35.79	35.79	35.79	35.79	35.79	-1.46%
Mar 19, 2026	36.32	36.32	36.32	36.32	36.32	-0.52%
Mar 18, 2026	36.51	36.51	36.51	36.51	36.51	-1.70%
Mar 17, 2026	37.14	37.14	37.14	37.14	37.14	0.30%
Mar 16, 2026	37.03	37.03	37.03	37.03	37.03	1.51%
Mar 13, 2026	36.48	36.48	36.48	36.48	36.48	-0.98%
Mar 12, 2026	36.84	36.84	36.84	36.84	36.84	-1.97%
Mar 11, 2026	37.58	37.58	37.58	37.58	37.58	-0.74%
Mar 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.32%
Mar 9, 2026	37.98	37.98	37.98	37.98	37.98	0.53%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-1.43%