PGBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	40.29	40.29	40.29	40.29	40.29	-1.13%
Sep 14, 2026	40.75	40.75	40.75	40.75	40.75	-0.20%
Sep 11, 2026	40.83	40.83	40.83	40.83	40.83	0.89%
Sep 10, 2026	40.47	40.47	40.47	40.47	40.47	-0.54%
Sep 9, 2026	40.69	40.69	40.69	40.69	40.69	-0.88%
Sep 8, 2026	41.05	41.05	41.05	41.05	41.05	-1.51%
Sep 4, 2026	41.68	41.68	41.68	41.68	41.68	-0.81%
Sep 3, 2026	42.02	42.02	42.02	42.02	42.02	1.13%
Sep 2, 2026	41.55	41.55	41.55	41.55	41.55	0.53%
Sep 1, 2026	41.33	41.33	41.33	41.33	41.33	-1.50%
Aug 31, 2026	41.96	41.96	41.96	41.96	41.96	-0.85%
Aug 28, 2026	42.32	42.32	42.32	42.32	42.32	0.28%
Aug 27, 2026	42.20	42.20	42.20	42.20	42.20	0.91%
Aug 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.21%
Aug 25, 2026	41.91	41.91	41.91	41.91	41.91	0.70%
Aug 24, 2026	41.62	41.62	41.62	41.62	41.62	0.29%
Aug 21, 2026	41.50	41.50	41.50	41.50	41.50	0.58%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.91%
Aug 19, 2026	41.64	41.64	41.64	41.64	41.64	0.34%
Aug 18, 2026	41.50	41.50	41.50	41.50	41.50	-0.67%
Aug 17, 2026	41.78	41.78	41.78	41.78	41.78	-1.44%
Aug 14, 2026	42.39	42.39	42.39	42.39	42.39	-0.66%
Aug 13, 2026	42.67	42.67	42.67	42.67	42.67	0.95%
Aug 12, 2026	42.27	42.27	42.27	42.27	42.27	-0.45%
Aug 11, 2026	42.46	42.46	42.46	42.46	42.46	-0.35%
Aug 10, 2026	42.61	42.61	42.61	42.61	42.61	0.12%
Aug 7, 2026	42.56	42.56	42.56	42.56	42.56	0.35%
Aug 6, 2026	42.41	42.41	42.41	42.41	42.41	0.07%
Aug 5, 2026	42.38	42.38	42.38	42.38	42.38	-0.40%
Aug 4, 2026	42.55	42.55	42.55	42.55	42.55	1.12%
Aug 3, 2026	42.08	42.08	42.08	42.08	42.08	2.76%
Jul 31, 2026	40.95	40.95	40.95	40.95	40.95	2.53%
Jul 30, 2026	39.94	39.94	39.94	39.94	39.94	2.10%
Jul 29, 2026	39.12	39.12	39.12	39.12	39.12	-1.19%
Jul 28, 2026	39.59	39.59	39.59	39.59	39.59	1.02%
Jul 27, 2026	39.19	39.19	39.19	39.19	39.19	1.08%
Jul 24, 2026	38.77	38.77	38.77	38.77	38.77	0.18%
Jul 23, 2026	38.70	38.70	38.70	38.70	38.70	-1.63%
Jul 22, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
Jul 21, 2026	39.61	39.61	39.61	39.61	39.61	-0.63%
Jul 20, 2026	39.86	39.86	39.86	39.86	39.86	0.08%
Jul 17, 2026	39.83	39.83	39.83	39.83	39.83	-1.94%
Jul 16, 2026	40.62	40.62	40.62	40.62	40.62	-0.64%
Jul 15, 2026	40.88	40.88	40.88	40.88	40.88	1.41%
Jul 14, 2026	40.31	40.31	40.31	40.31	40.31	0.30%
Jul 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.72%
Jul 10, 2026	40.48	40.48	40.48	40.48	40.48	0.75%
Jul 9, 2026	40.18	40.18	40.18	40.18	40.18	0.85%
Jul 8, 2026	39.84	39.84	39.84	39.84	39.84	-0.77%
Jul 7, 2026	40.15	40.15	40.15	40.15	40.15	-