PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.18%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.54%
Feb 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.69%
Feb 25, 2026	39.29	39.29	39.29	39.29	39.29	1.55%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.69	0.99%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	-2.57%
Feb 20, 2026	39.32	39.32	39.32	39.32	39.32	0.82%
Feb 19, 2026	39.00	39.00	39.00	39.00	39.00	-0.36%
Feb 18, 2026	39.14	39.14	39.14	39.14	39.14	1.22%
Feb 17, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.68	-0.39%
Feb 12, 2026	38.83	38.83	38.83	38.83	38.83	-1.47%
Feb 11, 2026	39.41	39.41	39.41	39.41	39.41	-1.03%
Feb 10, 2026	39.82	39.82	39.82	39.82	39.82	-0.05%
Feb 9, 2026	39.84	39.84	39.84	39.84	39.84	1.14%
Feb 6, 2026	39.39	39.39	39.39	39.39	39.39	1.13%
Feb 5, 2026	38.95	38.95	38.95	38.95	38.95	-2.06%
Feb 4, 2026	39.77	39.77	39.77	39.77	39.77	-0.62%
Feb 3, 2026	40.02	40.02	40.02	40.02	40.02	-3.19%
Feb 2, 2026	41.34	41.34	41.34	41.34	41.34	0.22%
Jan 30, 2026	41.25	41.25	41.25	41.25	41.25	-0.84%
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	-1.61%
Jan 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.38%
Jan 27, 2026	42.44	42.44	42.44	42.44	42.44	0.66%
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.43%
Jan 23, 2026	41.98	41.98	41.98	41.98	41.98	0.77%
Jan 22, 2026	41.66	41.66	41.66	41.66	41.66	0.56%
Jan 21, 2026	41.43	41.43	41.43	41.43	41.43	0.56%
Jan 20, 2026	41.20	41.20	41.20	41.20	41.20	-2.49%
Jan 16, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
Jan 15, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
Jan 14, 2026	42.04	42.04	42.04	42.04	42.04	-1.04%
Jan 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.98%
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.12%
Jan 9, 2026	42.95	42.95	42.95	42.95	42.95	0.59%
Jan 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Jan 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.30%
Jan 6, 2026	42.87	42.87	42.87	42.87	42.87	1.25%
Jan 5, 2026	42.34	42.34	42.34	42.34	42.34	1.15%
Jan 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.48%
Dec 31, 2025	42.06	42.06	42.06	42.06	42.06	-0.68%
Dec 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.14%
Dec 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.26%
Dec 26, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Dec 24, 2025	42.48	42.48	42.48	42.48	42.48	0.24%
Dec 23, 2025	42.38	42.38	42.38	42.38	42.38	0.81%
Dec 22, 2025	42.04	42.04	42.04	42.04	42.04	0.74%
Dec 19, 2025	41.73	41.73	41.73	41.73	41.73	0.99%
Dec 18, 2025	41.32	41.32	41.32	41.32	41.32	0.98%