Principal Blue Chip R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.59
+0.08 (0.16%)
At close: Dec 5, 2025
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.16% |
| Dec 4, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.10% |
| Dec 3, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.30% |
| Dec 2, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.24% |
| Dec 1, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.73% |
| Nov 28, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.75% |
| Nov 26, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.52% |
| Nov 25, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 1.07% |
| Nov 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.39% |
| Nov 21, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.74% |
| Nov 20, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1.48% |
| Nov 19, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.28% |
| Nov 18, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -1.20% |
| Nov 17, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.03% |
| Nov 14, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.10% |
| Nov 13, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -1.87% |
| Nov 12, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.10% |
| Nov 11, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | - |
| Nov 10, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 1.50% |
| Nov 7, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.26% |
| Nov 6, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.41% |
| Nov 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25% |
| Nov 4, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.12% |
| Nov 3, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.33% |
| Oct 31, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.80% |
| Oct 30, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.63% |
| Oct 29, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.38% |
| Oct 28, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.52% |
| Oct 27, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.91% |
| Oct 24, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.80% |
| Oct 23, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.53% |
| Oct 22, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.64% |
| Oct 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.81% |
| Oct 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.01% |
| Oct 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.44% |
| Oct 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.81% |
| Oct 15, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.55% |
| Oct 14, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.08% |
| Oct 13, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.60% |
| Oct 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -2.72% |
| Oct 9, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.17% |
| Oct 8, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.55% |
| Oct 7, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Oct 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.23% |
| Oct 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Oct 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Sep 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.35% |
| Sep 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.41% |
| Sep 26, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.41% |