Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.97
+0.21 (0.44%)
May 30, 2025, 4:00 PM EDT
PGBHX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.25% |
Jun 3, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
Jun 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |
May 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.44% |
May 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
May 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.65% |
May 27, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.93% |
May 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.88% |
May 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
May 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.74% |
May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.62% |
May 19, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
May 16, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.71% |
May 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.46% |
May 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.17% |
May 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.65% |
May 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.68% |
May 9, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
May 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.85% |
May 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.55% |
May 6, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.04% |
May 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
May 2, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.71% |
May 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.55% |
Apr 30, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
Apr 29, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.05% |
Apr 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.02% |
Apr 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.56% |
Apr 24, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 2.33% |
Apr 23, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.81% |
Apr 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 2.88% |
Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.32% |
Apr 17, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.24% |
Apr 16, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.87% |
Apr 15, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.09% |
Apr 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.63% |
Apr 11, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 2.02% |
Apr 10, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.24% |
Apr 9, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 9.35% |
Apr 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.32% |
Apr 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.01% |
Apr 4, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -4.95% |
Apr 3, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -4.08% |
Apr 2, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.74% |
Apr 1, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.59% |
Mar 31, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.27% |
Mar 28, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.46% |
Mar 27, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
Mar 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.23% |
Mar 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |