Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.35
-0.98 (-2.32%)
Apr 21, 2025, 4:00 PM EDT
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.81% |
| Apr 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 2.88% |
| Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.32% |
| Apr 17, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.24% |
| Apr 16, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.87% |
| Apr 15, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.09% |
| Apr 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.63% |
| Apr 11, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 2.02% |
| Apr 10, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -3.24% |
| Apr 9, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | 9.35% |
| Apr 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -1.32% |
| Apr 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | -1.01% |
| Apr 4, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -4.95% |
| Apr 3, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -4.08% |
| Apr 2, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.74% |
| Apr 1, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.59% |
| Mar 31, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.27% |
| Mar 28, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.46% |
| Mar 27, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | - |
| Mar 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.23% |
| Mar 25, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.55% |
| Mar 24, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.77% |
| Mar 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.13% |
| Mar 20, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.36% |
| Mar 19, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.27% |
| Mar 18, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.17% |
| Mar 17, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.02% |
| Mar 14, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.32% |
| Mar 13, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -1.60% |
| Mar 12, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.71% |
| Mar 11, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.59% |
| Mar 10, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.38% |
| Mar 7, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.29% |
| Mar 6, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.30% |
| Mar 5, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.52% |
| Mar 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.13% |
| Mar 3, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.42% |
| Feb 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.50% |
| Feb 27, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.14% |
| Feb 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Feb 25, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.26% |
| Feb 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.34% |
| Feb 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.89% |
| Feb 20, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.71% |
| Feb 19, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.19% |
| Feb 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.13% |
| Feb 14, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Feb 13, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.61% |
| Feb 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.54% |
| Feb 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.13% |