Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.17
-0.25 (-0.50%)
Jul 15, 2025, 9:30 AM EDT
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.28% |
| Jul 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Jul 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.40% |
| Jul 11, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.42% |
| Jul 10, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.08% |
| Jul 9, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.66% |
| Jul 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36% |
| Jul 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% |
| Jul 3, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.40% |
| Jul 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.02% |
| Jul 1, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.18% |
| Jun 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.36% |
| Jun 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.89% |
| Jun 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.13% |
| Jun 25, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.39% |
| Jun 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.43% |
| Jun 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.90% |
| Jun 20, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.25% |
| Jun 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Jun 17, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.62% |
| Jun 16, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
| Jun 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.71% |
| Jun 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.37% |
| Jun 11, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jun 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.23% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.16% |
| Jun 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.89% |
| Jun 5, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% |
| Jun 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.25% |
| Jun 3, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jun 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |
| May 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.44% |
| May 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
| May 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.65% |
| May 27, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.93% |
| May 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.88% |
| May 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| May 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.74% |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.62% |
| May 19, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
| May 16, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.71% |
| May 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.46% |
| May 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.17% |
| May 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.65% |
| May 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.68% |
| May 9, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
| May 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.85% |
| May 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.55% |
| May 6, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.04% |
| May 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |