Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.41
+0.13 (0.27%)
Nov 21, 2024, 4:00 PM EST
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.48% |
| Nov 21, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.27% |
| Nov 20, 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.06% |
| Nov 19, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.31% |
| Nov 18, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.25% |
| Nov 15, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -2.02% |
| Nov 14, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.87% |
| Nov 13, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.51% |
| Nov 12, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.18% |
| Nov 11, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.53% |
| Nov 8, 2024 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.21% |
| Nov 7, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.45% |
| Nov 6, 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 3.13% |
| Nov 5, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 1.10% |
| Nov 4, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 3.75% |
| Nov 1, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.59% |
| Oct 31, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -2.23% |
| Oct 30, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.53% |
| Oct 29, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0.54% |
| Oct 28, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.13% |
| Oct 25, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.06% |
| Oct 24, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.02% |
| Oct 23, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -1.06% |
| Oct 22, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.53% |
| Oct 21, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.36% |
| Oct 18, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.79% |
| Oct 17, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.06% |
| Oct 16, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.13% |
| Oct 15, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.28% |
| Oct 14, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.45% |
| Oct 11, 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.77% |
| Oct 10, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.15% |
| Oct 9, 2024 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.84% |
| Oct 8, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.16% |
| Oct 7, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.51% |
| Oct 4, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.76% |
| Oct 3, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.63% |
| Oct 2, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | - |
| Oct 1, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.73% |
| Sep 30, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Sep 27, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.34% |
| Sep 26, 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.30% |
| Sep 25, 2024 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.43% |
| Sep 24, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -0.30% |
| Sep 23, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.24% |
| Sep 20, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.13% |
| Sep 19, 2024 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 1.61% |
| Sep 18, 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.56% |
| Sep 17, 2024 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.24% |
| Sep 16, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.35% |
| Sep 13, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.44% |
| Sep 12, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.86% |
| Sep 11, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.95% |
| Sep 10, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.58% |
| Sep 9, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.36% |
| Sep 6, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.47% |
| Sep 5, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.31% |
| Sep 4, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.02% |
| Sep 3, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.88% |
| Aug 30, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.06% |
| Aug 29, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.60% |
| Aug 28, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.62% |
| Aug 27, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.44% |
| Aug 26, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.24% |
| Aug 23, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.49% |
| Aug 22, 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.86% |
| Aug 21, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.24% |
| Aug 20, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.22% |
| Aug 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.87% |
| Aug 16, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.11% |
| Aug 15, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 1.45% |
| Aug 14, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.57% |
| Aug 13, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.34% |
| Aug 12, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.39% |
| Aug 9, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.62% |
| Aug 8, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 1.98% |
| Aug 7, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.80% |
| Aug 6, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 1.30% |
| Aug 5, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | -3.15% |
| Aug 2, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.48% |
| Aug 1, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.73% |
| Jul 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.08% |
| Jul 30, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.32% |
| Jul 29, 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.18% |
| Jul 26, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.26% |
| Jul 25, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.34% |
| Jul 24, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -2.55% |
| Jul 23, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.36% |
| Jul 22, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 1.31% |
| Jul 19, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.56% |
| Jul 18, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -1.11% |
| Jul 17, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -1.12% |
| Jul 16, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.18% |
| Jul 15, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.35% |
| Jul 12, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.49% |
| Jul 11, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.64% |
| Jul 10, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.49% |
| Jul 9, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.35% |
| Jul 8, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | -0.35% |
| Jul 5, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.64% |