Principal Blue Chip R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.59
+0.41 (0.80%)
Oct 24, 2025, 4:00 PM EDT

PGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202551.5951.5951.5951.5951.590.80%
Oct 23, 202551.1851.1851.1851.1851.180.53%
Oct 22, 202550.9150.9150.9150.9150.91-0.64%
Oct 21, 202551.2451.2451.2451.2451.240.81%
Oct 20, 202550.8350.8350.8350.8350.831.01%
Oct 17, 202550.3250.3250.3250.3250.320.44%
Oct 16, 202550.1050.1050.1050.1050.10-0.81%
Oct 15, 202550.5150.5150.5150.5150.51-0.55%
Oct 14, 202550.7950.7950.7950.7950.79-0.08%
Oct 13, 202550.8350.8350.8350.8350.831.60%
Oct 10, 202550.0350.0350.0350.0350.03-2.72%
Oct 9, 202551.4351.4351.4351.4351.43-0.17%
Oct 8, 202551.5251.5251.5251.5251.520.55%
Oct 7, 202551.2451.2451.2451.2451.24-0.37%
Oct 6, 202551.4351.4351.4351.4351.430.23%
Oct 3, 202551.3151.3151.3151.3151.310.12%
Oct 2, 202551.2551.2551.2551.2551.25-
Oct 1, 202551.2551.2551.2551.2551.25-0.02%
Sep 30, 202551.2651.2651.2651.2651.260.35%
Sep 29, 202551.0851.0851.0851.0851.080.41%
Sep 26, 202550.8750.8750.8750.8750.870.41%
Sep 25, 202550.6650.6650.6650.6650.66-0.76%
Sep 24, 202551.0551.0551.0551.0551.05-0.82%
Sep 23, 202551.4751.4751.4751.4751.47-1.19%
Sep 22, 202552.0952.0952.0952.0952.09-0.25%
Sep 19, 202552.2252.2252.2252.2252.220.54%
Sep 18, 202551.9451.9451.9451.9451.940.43%
Sep 17, 202551.7251.7251.7251.7251.72-0.21%
Sep 16, 202551.8351.8351.8351.8351.83-0.13%
Sep 15, 202551.9051.9051.9051.9051.900.68%
Sep 12, 202551.5551.5551.5551.5551.55-0.60%
Sep 11, 202551.8651.8651.8651.8651.860.80%
Sep 10, 202551.4551.4551.4551.4551.45-0.64%
Sep 9, 202551.7851.7851.7851.7851.780.10%
Sep 8, 202551.7351.7351.7351.7351.730.86%
Sep 5, 202551.2951.2951.2951.2951.29-0.81%
Sep 4, 202551.7151.7151.7151.7151.711.29%
Sep 3, 202551.0551.0551.0551.0551.050.06%
Sep 2, 202551.0251.0251.0251.0251.02-0.62%
Aug 29, 202551.3451.3451.3451.3451.34-0.60%
Aug 28, 202551.6551.6551.6551.6551.650.47%
Aug 27, 202551.4151.4151.4151.4151.410.12%
Aug 26, 202551.3551.3551.3551.3551.350.39%
Aug 25, 202551.1551.1551.1551.1551.15-0.68%
Aug 22, 202551.5051.5051.5051.5051.501.66%
Aug 21, 202550.6650.6650.6650.6650.66-0.43%
Aug 20, 202550.8850.8850.8850.8850.88-0.41%
Aug 19, 202551.0951.0951.0951.0951.09-0.72%
Aug 18, 202551.4651.4651.4651.4651.46-0.12%
Aug 15, 202551.5251.5251.5251.5251.52-0.27%