Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.90
-0.13 (-0.29%)
Mar 7, 2025, 2:12 PM EST
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.38% |
| Mar 7, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.29% |
| Mar 6, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -2.30% |
| Mar 5, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.52% |
| Mar 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.13% |
| Mar 3, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.42% |
| Feb 28, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.50% |
| Feb 27, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.14% |
| Feb 26, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.11% |
| Feb 25, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.26% |
| Feb 24, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.34% |
| Feb 21, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.89% |
| Feb 20, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.71% |
| Feb 19, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 0.19% |
| Feb 18, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.13% |
| Feb 14, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.04% |
| Feb 13, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.61% |
| Feb 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.54% |
| Feb 11, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.13% |
| Feb 10, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.52% |
| Feb 7, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -1.22% |
| Feb 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.48% |
| Feb 5, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.10% |
| Feb 4, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.04% |
| Feb 3, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.33% |
| Jan 31, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.19% |
| Jan 30, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.69% |
| Jan 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.70% |
| Jan 28, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.86% |
| Jan 27, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -1.03% |
| Jan 24, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.10% |
| Jan 23, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.48% |
| Jan 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.20% |
| Jan 21, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.34% |
| Jan 17, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.99% |
| Jan 16, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.19% |
| Jan 15, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 1.86% |
| Jan 14, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.29% |
| Jan 13, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.02% |
| Jan 10, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.81% |
| Jan 8, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.65% |
| Jan 7, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.07% |
| Jan 6, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.22% |
| Jan 3, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 1.07% |
| Jan 2, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.30% |
| Dec 31, 2024 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.48% |
| Dec 30, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.94% |
| Dec 27, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.25% |
| Dec 26, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.27 | -0.13% |
| Dec 24, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.33 | 1.07% |