Principal Blue Chip R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.59
+0.41 (0.80%)
Oct 24, 2025, 4:00 PM EDT
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.80% |
| Oct 23, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.53% |
| Oct 22, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.64% |
| Oct 21, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.81% |
| Oct 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.01% |
| Oct 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.44% |
| Oct 16, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.81% |
| Oct 15, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.55% |
| Oct 14, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.08% |
| Oct 13, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 1.60% |
| Oct 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -2.72% |
| Oct 9, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.17% |
| Oct 8, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.55% |
| Oct 7, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.37% |
| Oct 6, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.23% |
| Oct 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.12% |
| Oct 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | - |
| Oct 1, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.02% |
| Sep 30, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.35% |
| Sep 29, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.41% |
| Sep 26, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.41% |
| Sep 25, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.76% |
| Sep 24, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.82% |
| Sep 23, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -1.19% |
| Sep 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.25% |
| Sep 19, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.54% |
| Sep 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.43% |
| Sep 17, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.21% |
| Sep 16, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.13% |
| Sep 15, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.68% |
| Sep 12, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.60% |
| Sep 11, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.80% |
| Sep 10, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.64% |
| Sep 9, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.10% |
| Sep 8, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.86% |
| Sep 5, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.81% |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 1.29% |
| Sep 3, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.06% |
| Sep 2, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.62% |
| Aug 29, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.60% |
| Aug 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.47% |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.12% |
| Aug 26, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.39% |
| Aug 25, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.68% |
| Aug 22, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.66% |
| Aug 21, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.43% |
| Aug 20, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.41% |
| Aug 19, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.72% |
| Aug 18, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.12% |
| Aug 15, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.27% |