PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	48.40	48.40	48.40	48.40	48.40	0.25%
Jun 3, 2025	48.28	48.28	48.28	48.28	48.28	0.37%
Jun 2, 2025	48.10	48.10	48.10	48.10	48.10	0.27%
May 30, 2025	47.97	47.97	47.97	47.97	47.97	0.44%
May 29, 2025	47.76	47.76	47.76	47.76	47.76	0.23%
May 28, 2025	47.65	47.65	47.65	47.65	47.65	-0.65%
May 27, 2025	47.96	47.96	47.96	47.96	47.96	1.93%
May 23, 2025	47.05	47.05	47.05	47.05	47.05	-0.88%
May 22, 2025	47.47	47.47	47.47	47.47	47.47	0.13%
May 21, 2025	47.41	47.41	47.41	47.41	47.41	-1.74%
May 20, 2025	48.25	48.25	48.25	48.25	48.25	-0.62%
May 19, 2025	48.55	48.55	48.55	48.55	48.55	0.35%
May 16, 2025	48.38	48.38	48.38	48.38	48.38	0.71%
May 15, 2025	48.04	48.04	48.04	48.04	48.04	0.46%
May 14, 2025	47.82	47.82	47.82	47.82	47.82	-0.17%
May 13, 2025	47.90	47.90	47.90	47.90	47.90	0.65%
May 12, 2025	47.59	47.59	47.59	47.59	47.59	2.68%
May 9, 2025	46.35	46.35	46.35	46.35	46.35	-0.34%
May 8, 2025	46.51	46.51	46.51	46.51	46.51	0.85%
May 7, 2025	46.12	46.12	46.12	46.12	46.12	0.55%
May 6, 2025	45.87	45.87	45.87	45.87	45.87	-1.04%
May 5, 2025	46.35	46.35	46.35	46.35	46.35	-0.34%
May 2, 2025	46.51	46.51	46.51	46.51	46.51	1.71%
May 1, 2025	45.73	45.73	45.73	45.73	45.73	1.55%
Apr 30, 2025	45.03	45.03	45.03	45.03	45.03	-
Apr 29, 2025	45.03	45.03	45.03	45.03	45.03	1.05%
Apr 28, 2025	44.56	44.56	44.56	44.56	44.56	-0.02%
Apr 25, 2025	44.57	44.57	44.57	44.57	44.57	0.56%
Apr 24, 2025	44.32	44.32	44.32	44.32	44.32	2.33%
Apr 23, 2025	43.31	43.31	43.31	43.31	43.31	1.81%
Apr 22, 2025	42.54	42.54	42.54	42.54	42.54	2.88%
Apr 21, 2025	41.35	41.35	41.35	41.35	41.35	-2.32%
Apr 17, 2025	42.33	42.33	42.33	42.33	42.33	-0.24%
Apr 16, 2025	42.43	42.43	42.43	42.43	42.43	-1.87%
Apr 15, 2025	43.24	43.24	43.24	43.24	43.24	0.09%
Apr 14, 2025	43.20	43.20	43.20	43.20	43.20	0.63%
Apr 11, 2025	42.93	42.93	42.93	42.93	42.93	2.02%
Apr 10, 2025	42.08	42.08	42.08	42.08	42.08	-3.24%
Apr 9, 2025	43.49	43.49	43.49	43.49	43.49	9.35%
Apr 8, 2025	39.77	39.77	39.77	39.77	39.77	-1.32%
Apr 7, 2025	40.30	40.30	40.30	40.30	40.30	-1.01%
Apr 4, 2025	40.71	40.71	40.71	40.71	40.71	-4.95%
Apr 3, 2025	42.83	42.83	42.83	42.83	42.83	-4.08%
Apr 2, 2025	44.65	44.65	44.65	44.65	44.65	0.74%
Apr 1, 2025	44.32	44.32	44.32	44.32	44.32	0.59%
Mar 31, 2025	44.06	44.06	44.06	44.06	44.06	0.27%
Mar 28, 2025	43.94	43.94	43.94	43.94	43.94	-2.46%
Mar 27, 2025	45.05	45.05	45.05	45.05	45.05	-
Mar 26, 2025	45.05	45.05	45.05	45.05	45.05	-1.23%
Mar 25, 2025	45.61	45.61	45.61	45.61	45.61	0.55%