PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	41.25	41.25	41.25	41.25	41.25	-0.84%
Jan 29, 2026	41.60	41.60	41.60	41.60	41.60	-1.61%
Jan 28, 2026	42.28	42.28	42.28	42.28	42.28	-0.38%
Jan 27, 2026	42.44	42.44	42.44	42.44	42.44	0.66%
Jan 26, 2026	42.16	42.16	42.16	42.16	42.16	0.43%
Jan 23, 2026	41.98	41.98	41.98	41.98	41.98	0.77%
Jan 22, 2026	41.66	41.66	41.66	41.66	41.66	0.56%
Jan 21, 2026	41.43	41.43	41.43	41.43	41.43	0.56%
Jan 20, 2026	41.20	41.20	41.20	41.20	41.20	-2.49%
Jan 16, 2026	42.25	42.25	42.25	42.25	42.25	0.17%
Jan 15, 2026	42.18	42.18	42.18	42.18	42.18	0.33%
Jan 14, 2026	42.04	42.04	42.04	42.04	42.04	-1.04%
Jan 13, 2026	42.48	42.48	42.48	42.48	42.48	-0.98%
Jan 12, 2026	42.90	42.90	42.90	42.90	42.90	-0.12%
Jan 9, 2026	42.95	42.95	42.95	42.95	42.95	0.59%
Jan 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Jan 7, 2026	42.74	42.74	42.74	42.74	42.74	-0.30%
Jan 6, 2026	42.87	42.87	42.87	42.87	42.87	1.25%
Jan 5, 2026	42.34	42.34	42.34	42.34	42.34	1.15%
Jan 2, 2026	41.86	41.86	41.86	41.86	41.86	-0.48%
Dec 31, 2025	42.06	42.06	42.06	42.06	42.06	-0.68%
Dec 30, 2025	42.35	42.35	42.35	42.35	42.35	-0.14%
Dec 29, 2025	42.41	42.41	42.41	42.41	42.41	-0.26%
Dec 26, 2025	42.52	42.52	42.52	42.52	42.52	0.09%
Dec 24, 2025	42.48	42.48	42.48	42.48	42.48	0.24%
Dec 23, 2025	42.38	42.38	42.38	42.38	42.38	0.81%
Dec 22, 2025	42.04	42.04	42.04	42.04	42.04	0.74%
Dec 19, 2025	41.73	41.73	41.73	41.73	41.73	0.99%
Dec 18, 2025	41.32	41.32	41.32	41.32	41.32	0.98%
Dec 17, 2025	40.92	40.92	40.92	40.92	40.92	-0.92%
Dec 16, 2025	41.30	41.30	41.30	41.30	41.30	-0.10%
Dec 15, 2025	41.34	41.34	41.34	41.34	41.34	-0.72%
Dec 12, 2025	41.64	41.64	41.64	41.64	41.64	-1.75%
Dec 11, 2025	42.38	42.38	42.38	42.38	42.38	-16.13%
Dec 10, 2025	42.21	42.21	42.21	50.53	42.21	0.10%
Dec 9, 2025	42.16	42.16	42.16	50.48	42.16	-0.06%
Dec 8, 2025	42.19	42.19	42.19	50.51	42.19	-0.16%
Dec 5, 2025	42.26	42.26	42.26	50.59	42.26	0.16%
Dec 4, 2025	42.19	42.19	42.19	50.51	42.19	0.10%
Dec 3, 2025	42.15	42.15	42.15	50.46	42.15	-0.30%
Dec 2, 2025	42.27	42.27	42.27	50.61	42.27	0.24%
Dec 1, 2025	42.17	42.17	42.17	50.49	42.17	-0.73%
Nov 28, 2025	42.48	42.48	42.48	50.86	42.48	0.75%
Nov 26, 2025	42.16	42.16	42.16	50.48	42.16	0.52%
Nov 25, 2025	41.95	41.95	41.95	50.22	41.95	1.07%
Nov 24, 2025	41.50	41.50	41.50	49.69	41.50	1.39%
Nov 21, 2025	40.94	40.94	40.94	49.01	40.94	0.74%
Nov 20, 2025	40.64	40.64	40.64	48.65	40.63	-1.48%
Nov 19, 2025	41.25	41.25	41.25	49.38	41.24	0.28%
Nov 18, 2025	41.13	41.13	41.13	49.24	41.13	-1.20%