Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.88
-0.12 (-0.25%)
Jun 20, 2025, 4:00 PM EDT
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.13% |
| Jun 25, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.39% |
| Jun 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.43% |
| Jun 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.90% |
| Jun 20, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.25% |
| Jun 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Jun 17, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.62% |
| Jun 16, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
| Jun 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.71% |
| Jun 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.37% |
| Jun 11, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jun 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.23% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.16% |
| Jun 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.89% |
| Jun 5, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% |
| Jun 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.25% |
| Jun 3, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jun 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |
| May 30, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.44% |
| May 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.23% |
| May 28, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.65% |
| May 27, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.93% |
| May 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.88% |
| May 22, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.13% |
| May 21, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.74% |
| May 20, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.62% |
| May 19, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.35% |
| May 16, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.71% |
| May 15, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.46% |
| May 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.17% |
| May 13, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.65% |
| May 12, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 2.68% |
| May 9, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
| May 8, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.85% |
| May 7, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.55% |
| May 6, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -1.04% |
| May 5, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.34% |
| May 2, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.71% |
| May 1, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.55% |
| Apr 30, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| Apr 29, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | 1.05% |
| Apr 28, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.02% |
| Apr 25, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.56% |
| Apr 24, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 2.33% |
| Apr 23, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.81% |
| Apr 22, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 2.88% |
| Apr 21, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.32% |
| Apr 17, 2025 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -0.24% |
| Apr 16, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -1.87% |
| Apr 15, 2025 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 0.09% |