Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
+0.21 (0.44%)
May 30, 2025, 4:00 PM EDT

PGBHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202548.4048.4048.4048.4048.400.25%
Jun 3, 202548.2848.2848.2848.2848.280.37%
Jun 2, 202548.1048.1048.1048.1048.100.27%
May 30, 202547.9747.9747.9747.9747.970.44%
May 29, 202547.7647.7647.7647.7647.760.23%
May 28, 202547.6547.6547.6547.6547.65-0.65%
May 27, 202547.9647.9647.9647.9647.961.93%
May 23, 202547.0547.0547.0547.0547.05-0.88%
May 22, 202547.4747.4747.4747.4747.470.13%
May 21, 202547.4147.4147.4147.4147.41-1.74%
May 20, 202548.2548.2548.2548.2548.25-0.62%
May 19, 202548.5548.5548.5548.5548.550.35%
May 16, 202548.3848.3848.3848.3848.380.71%
May 15, 202548.0448.0448.0448.0448.040.46%
May 14, 202547.8247.8247.8247.8247.82-0.17%
May 13, 202547.9047.9047.9047.9047.900.65%
May 12, 202547.5947.5947.5947.5947.592.68%
May 9, 202546.3546.3546.3546.3546.35-0.34%
May 8, 202546.5146.5146.5146.5146.510.85%
May 7, 202546.1246.1246.1246.1246.120.55%
May 6, 202545.8745.8745.8745.8745.87-1.04%
May 5, 202546.3546.3546.3546.3546.35-0.34%
May 2, 202546.5146.5146.5146.5146.511.71%
May 1, 202545.7345.7345.7345.7345.731.55%
Apr 30, 202545.0345.0345.0345.0345.03-
Apr 29, 202545.0345.0345.0345.0345.031.05%
Apr 28, 202544.5644.5644.5644.5644.56-0.02%
Apr 25, 202544.5744.5744.5744.5744.570.56%
Apr 24, 202544.3244.3244.3244.3244.322.33%
Apr 23, 202543.3143.3143.3143.3143.311.81%
Apr 22, 202542.5442.5442.5442.5442.542.88%
Apr 21, 202541.3541.3541.3541.3541.35-2.32%
Apr 17, 202542.3342.3342.3342.3342.33-0.24%
Apr 16, 202542.4342.4342.4342.4342.43-1.87%
Apr 15, 202543.2443.2443.2443.2443.240.09%
Apr 14, 202543.2043.2043.2043.2043.200.63%
Apr 11, 202542.9342.9342.9342.9342.932.02%
Apr 10, 202542.0842.0842.0842.0842.08-3.24%
Apr 9, 202543.4943.4943.4943.4943.499.35%
Apr 8, 202539.7739.7739.7739.7739.77-1.32%
Apr 7, 202540.3040.3040.3040.3040.30-1.01%
Apr 4, 202540.7140.7140.7140.7140.71-4.95%
Apr 3, 202542.8342.8342.8342.8342.83-4.08%
Apr 2, 202544.6544.6544.6544.6544.650.74%
Apr 1, 202544.3244.3244.3244.3244.320.59%
Mar 31, 202544.0644.0644.0644.0644.060.27%
Mar 28, 202543.9443.9443.9443.9443.94-2.46%
Mar 27, 202545.0545.0545.0545.0545.05-
Mar 26, 202545.0545.0545.0545.0545.05-1.23%
Mar 25, 202545.6145.6145.6145.6145.610.55%