Principal Blue Chip Fund Class R6 (PGBHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.91
-0.12 (-0.24%)
Aug 11, 2025, 9:30 AM EDT
PGBHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.96% |
| Aug 11, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.24% |
| Aug 8, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.35% |
| Aug 7, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.68% |
| Aug 6, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.75% |
| Aug 5, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.36% |
| Aug 4, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.74% |
| Aug 1, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -2.30% |
| Jul 31, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.08% |
| Jul 30, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | - |
| Jul 29, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.27% |
| Jul 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.08% |
| Jul 25, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.53% |
| Jul 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.76% |
| Jul 23, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.87% |
| Jul 22, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.24% |
| Jul 21, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.20% |
| Jul 18, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.30% |
| Jul 17, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.95% |
| Jul 16, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.28% |
| Jul 15, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | - |
| Jul 14, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.40% |
| Jul 11, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.42% |
| Jul 10, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.08% |
| Jul 9, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.66% |
| Jul 8, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36% |
| Jul 7, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.67% |
| Jul 3, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.40% |
| Jul 2, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.02% |
| Jul 1, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.18% |
| Jun 30, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.36% |
| Jun 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.89% |
| Jun 26, 2025 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.13% |
| Jun 25, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.39% |
| Jun 24, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.43% |
| Jun 23, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.90% |
| Jun 20, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.25% |
| Jun 18, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.60% |
| Jun 17, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.62% |
| Jun 16, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.81% |
| Jun 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.71% |
| Jun 12, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.37% |
| Jun 11, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.10% |
| Jun 10, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.23% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.16% |
| Jun 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.89% |
| Jun 5, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.10% |
| Jun 4, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.25% |
| Jun 3, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jun 2, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.27% |