PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	41.39	41.39	41.39	41.39	41.39	0.93%
Apr 21, 2026	41.01	41.01	41.01	41.01	41.01	-0.49%
Apr 20, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Apr 17, 2026	41.42	41.42	41.42	41.42	41.42	0.83%
Apr 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.12%
Apr 15, 2026	41.13	41.13	41.13	41.13	41.13	1.63%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	2.64%
Apr 13, 2026	39.43	39.43	39.43	39.43	39.43	2.20%
Apr 10, 2026	38.58	38.58	38.58	38.58	38.58	-
Apr 9, 2026	38.58	38.58	38.58	38.58	38.58	0.78%
Apr 8, 2026	38.28	38.28	38.28	38.28	38.28	2.79%
Apr 7, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Apr 6, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Apr 2, 2026	36.96	36.96	36.96	36.96	36.96	0.30%
Apr 1, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Mar 31, 2026	36.67	36.67	36.67	36.67	36.67	3.41%
Mar 30, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.53%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-1.68%
Mar 25, 2026	36.92	36.92	36.92	36.92	36.92	0.57%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.71	-1.40%
Mar 23, 2026	37.23	37.23	37.23	37.23	37.23	1.33%
Mar 20, 2026	36.74	36.74	36.74	36.74	36.74	-1.47%
Mar 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.51%
Mar 18, 2026	37.48	37.48	37.48	37.48	37.48	-1.70%
Mar 17, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.50%
Mar 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Mar 12, 2026	37.82	37.82	37.82	37.82	37.82	-1.97%
Mar 11, 2026	38.58	38.58	38.58	38.58	38.58	-0.72%
Mar 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Mar 9, 2026	38.99	38.99	38.99	38.99	38.99	0.54%
Mar 6, 2026	38.78	38.78	38.78	38.78	38.78	-1.45%
Mar 5, 2026	39.35	39.35	39.35	39.35	39.35	0.20%
Mar 4, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Mar 3, 2026	38.87	38.87	38.87	38.87	38.87	-0.18%
Mar 2, 2026	38.94	38.94	38.94	38.94	38.94	0.33%
Feb 27, 2026	38.81	38.81	38.81	38.81	38.81	-0.54%
Feb 26, 2026	39.02	39.02	39.02	39.02	39.02	-0.69%
Feb 25, 2026	39.29	39.29	39.29	39.29	39.29	1.55%
Feb 24, 2026	38.69	38.69	38.69	38.69	38.69	0.99%
Feb 23, 2026	38.31	38.31	38.31	38.31	38.31	-2.57%
Feb 20, 2026	39.32	39.32	39.32	39.32	39.32	0.82%
Feb 19, 2026	39.00	39.00	39.00	39.00	39.00	-0.36%
Feb 18, 2026	39.14	39.14	39.14	39.14	39.14	1.22%
Feb 17, 2026	38.67	38.67	38.67	38.67	38.67	-0.03%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.68	-0.39%
Feb 12, 2026	38.83	38.83	38.83	38.83	38.83	-1.47%
Feb 11, 2026	39.41	39.41	39.41	39.41	39.41	-1.03%
Feb 10, 2026	39.82	39.82	39.82	39.82	39.82	-0.05%