PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.61	41.61	41.61	41.61	41.61	-1.14%
May 14, 2026	42.09	42.09	42.09	42.09	42.09	1.13%
May 13, 2026	41.62	41.62	41.62	41.62	41.62	0.26%
May 12, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
May 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.86%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.05%
May 7, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
May 6, 2026	41.90	41.90	41.90	41.90	41.90	1.31%
May 5, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
May 4, 2026	41.27	41.27	41.27	41.27	41.27	-0.05%
May 1, 2026	41.29	41.29	41.29	41.29	41.29	0.22%
Apr 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%
Apr 29, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Apr 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.70%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Apr 24, 2026	41.31	41.31	41.31	41.31	41.31	1.55%
Apr 23, 2026	40.68	40.68	40.68	40.68	40.68	-1.72%
Apr 22, 2026	41.39	41.39	41.39	41.39	41.39	0.93%
Apr 21, 2026	41.01	41.01	41.01	41.01	41.01	-0.49%
Apr 20, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Apr 17, 2026	41.42	41.42	41.42	41.42	41.42	0.83%
Apr 16, 2026	41.08	41.08	41.08	41.08	41.08	-0.12%
Apr 15, 2026	41.13	41.13	41.13	41.13	41.13	1.63%
Apr 14, 2026	40.47	40.47	40.47	40.47	40.47	2.64%
Apr 13, 2026	39.43	39.43	39.43	39.43	39.43	2.20%
Apr 10, 2026	38.58	38.58	38.58	38.58	38.58	-
Apr 9, 2026	38.58	38.58	38.58	38.58	38.58	0.78%
Apr 8, 2026	38.28	38.28	38.28	38.28	38.28	2.79%
Apr 7, 2026	37.24	37.24	37.24	37.24	37.24	0.22%
Apr 6, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
Apr 2, 2026	36.96	36.96	36.96	36.96	36.96	0.30%
Apr 1, 2026	36.85	36.85	36.85	36.85	36.85	0.49%
Mar 31, 2026	36.67	36.67	36.67	36.67	36.67	3.41%
Mar 30, 2026	35.46	35.46	35.46	35.46	35.46	0.23%
Mar 27, 2026	35.38	35.38	35.38	35.38	35.38	-2.53%
Mar 26, 2026	36.30	36.30	36.30	36.30	36.30	-1.68%
Mar 25, 2026	36.92	36.92	36.92	36.92	36.92	0.57%
Mar 24, 2026	36.71	36.71	36.71	36.71	36.71	-1.40%
Mar 23, 2026	37.23	37.23	37.23	37.23	37.23	1.33%
Mar 20, 2026	36.74	36.74	36.74	36.74	36.74	-1.47%
Mar 19, 2026	37.29	37.29	37.29	37.29	37.29	-0.51%
Mar 18, 2026	37.48	37.48	37.48	37.48	37.48	-1.70%
Mar 17, 2026	38.13	38.13	38.13	38.13	38.13	0.32%
Mar 16, 2026	38.01	38.01	38.01	38.01	38.01	1.50%
Mar 13, 2026	37.45	37.45	37.45	37.45	37.45	-0.98%
Mar 12, 2026	37.82	37.82	37.82	37.82	37.82	-1.97%
Mar 11, 2026	38.58	38.58	38.58	38.58	38.58	-0.72%
Mar 10, 2026	38.86	38.86	38.86	38.86	38.86	-0.33%
Mar 9, 2026	38.99	38.99	38.99	38.99	38.99	0.54%
Mar 6, 2026	38.78	38.78	38.78	38.78	38.78	-1.45%