PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	41.42	41.42	41.42	41.42	41.42	-1.10%
Sep 14, 2026	41.88	41.88	41.88	41.88	41.88	-0.21%
Sep 11, 2026	41.97	41.97	41.97	41.97	41.97	0.91%
Sep 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Sep 9, 2026	41.82	41.82	41.82	41.82	41.82	-0.88%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-1.52%
Sep 4, 2026	42.84	42.84	42.84	42.84	42.84	-0.79%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	1.10%
Sep 2, 2026	42.71	42.71	42.71	42.71	42.71	0.57%
Sep 1, 2026	42.47	42.47	42.47	42.47	42.47	-1.53%
Aug 31, 2026	43.13	43.13	43.13	43.13	43.13	-0.83%
Aug 28, 2026	43.49	43.49	43.49	43.49	43.49	0.28%
Aug 27, 2026	43.37	43.37	43.37	43.37	43.37	0.91%
Aug 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.21%
Aug 25, 2026	43.07	43.07	43.07	43.07	43.07	0.70%
Aug 24, 2026	42.77	42.77	42.77	42.77	42.77	0.28%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	0.57%
Aug 20, 2026	42.41	42.41	42.41	42.41	42.41	-0.89%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	0.33%
Aug 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.65%
Aug 17, 2026	42.93	42.93	42.93	42.93	42.93	-1.47%
Aug 14, 2026	43.57	43.57	43.57	43.57	43.57	-0.64%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	0.94%
Aug 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.44%
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.34%
Aug 10, 2026	43.78	43.78	43.78	43.78	43.78	0.09%
Aug 7, 2026	43.74	43.74	43.74	43.74	43.74	0.37%
Aug 6, 2026	43.58	43.58	43.58	43.58	43.58	0.07%
Aug 5, 2026	43.55	43.55	43.55	43.55	43.55	-0.39%
Aug 4, 2026	43.72	43.72	43.72	43.72	43.72	1.11%
Aug 3, 2026	43.24	43.24	43.24	43.24	43.24	2.76%
Jul 31, 2026	42.08	42.08	42.08	42.08	42.08	2.53%
Jul 30, 2026	41.04	41.04	41.04	41.04	41.04	2.09%
Jul 29, 2026	40.20	40.20	40.20	40.20	40.20	-1.18%
Jul 28, 2026	40.68	40.68	40.68	40.68	40.68	1.02%
Jul 27, 2026	40.27	40.27	40.27	40.27	40.27	1.10%
Jul 24, 2026	39.83	39.83	39.83	39.83	39.83	0.15%
Jul 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.61%
Jul 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.69%
Jul 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
Jul 20, 2026	40.96	40.96	40.96	40.96	40.96	0.10%
Jul 17, 2026	40.92	40.92	40.92	40.92	40.92	-1.96%
Jul 16, 2026	41.74	41.74	41.74	41.74	41.74	-0.62%
Jul 15, 2026	42.00	42.00	42.00	42.00	42.00	1.42%
Jul 14, 2026	41.41	41.41	41.41	41.41	41.41	0.29%
Jul 13, 2026	41.29	41.29	41.29	41.29	41.29	-0.72%
Jul 10, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
Jul 9, 2026	41.28	41.28	41.28	41.28	41.28	0.86%
Jul 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.80%
Jul 7, 2026	41.26	41.26	41.26	41.26	41.26	0.02%