PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	42.38	42.38	42.38	42.38	42.38	-1.78%
Oct 13, 2026	43.15	43.15	43.15	43.15	43.15	0.14%
Oct 12, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
Oct 9, 2026	43.07	43.07	43.07	43.07	43.07	1.25%
Oct 8, 2026	42.54	42.54	42.54	42.54	42.54	-0.91%
Oct 7, 2026	42.93	42.93	42.93	42.93	42.93	-0.21%
Oct 6, 2026	43.02	43.02	43.02	43.02	43.02	0.80%
Oct 5, 2026	42.68	42.68	42.68	42.68	42.68	1.16%
Oct 2, 2026	42.19	42.19	42.19	42.19	42.19	0.67%
Oct 1, 2026	41.91	41.91	41.91	41.91	41.91	0.05%
Sep 30, 2026	41.89	41.89	41.89	41.89	41.89	-0.21%
Sep 29, 2026	41.98	41.98	41.98	41.98	41.98	0.14%
Sep 28, 2026	41.92	41.92	41.92	41.92	41.92	-0.97%
Sep 25, 2026	42.33	42.33	42.33	42.33	42.33	0.67%
Sep 24, 2026	42.05	42.05	42.05	42.05	42.05	0.33%
Sep 23, 2026	41.91	41.91	41.91	41.91	41.91	-0.90%
Sep 22, 2026	42.29	42.29	42.29	42.29	42.29	-0.49%
Sep 21, 2026	42.50	42.50	42.50	42.50	42.50	2.11%
Sep 18, 2026	41.62	41.62	41.62	41.62	41.62	0.17%
Sep 17, 2026	41.55	41.55	41.55	41.55	41.55	0.83%
Sep 16, 2026	41.21	41.21	41.21	41.21	41.21	-0.51%
Sep 15, 2026	41.42	41.42	41.42	41.42	41.42	-1.10%
Sep 14, 2026	41.88	41.88	41.88	41.88	41.88	-0.21%
Sep 11, 2026	41.97	41.97	41.97	41.97	41.97	0.91%
Sep 10, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Sep 9, 2026	41.82	41.82	41.82	41.82	41.82	-0.88%
Sep 8, 2026	42.19	42.19	42.19	42.19	42.19	-1.52%
Sep 4, 2026	42.84	42.84	42.84	42.84	42.84	-0.79%
Sep 3, 2026	43.18	43.18	43.18	43.18	43.18	1.10%
Sep 2, 2026	42.71	42.71	42.71	42.71	42.71	0.57%
Sep 1, 2026	42.47	42.47	42.47	42.47	42.47	-1.53%
Aug 31, 2026	43.13	43.13	43.13	43.13	43.13	-0.83%
Aug 28, 2026	43.49	43.49	43.49	43.49	43.49	0.28%
Aug 27, 2026	43.37	43.37	43.37	43.37	43.37	0.91%
Aug 26, 2026	42.98	42.98	42.98	42.98	42.98	-0.21%
Aug 25, 2026	43.07	43.07	43.07	43.07	43.07	0.70%
Aug 24, 2026	42.77	42.77	42.77	42.77	42.77	0.28%
Aug 21, 2026	42.65	42.65	42.65	42.65	42.65	0.57%
Aug 20, 2026	42.41	42.41	42.41	42.41	42.41	-0.89%
Aug 19, 2026	42.79	42.79	42.79	42.79	42.79	0.33%
Aug 18, 2026	42.65	42.65	42.65	42.65	42.65	-0.65%
Aug 17, 2026	42.93	42.93	42.93	42.93	42.93	-1.47%
Aug 14, 2026	43.57	43.57	43.57	43.57	43.57	-0.64%
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	0.94%
Aug 12, 2026	43.44	43.44	43.44	43.44	43.44	-0.44%
Aug 11, 2026	43.63	43.63	43.63	43.63	43.63	-0.34%
Aug 10, 2026	43.78	43.78	43.78	43.78	43.78	0.09%
Aug 7, 2026	43.74	43.74	43.74	43.74	43.74	0.37%
Aug 6, 2026	43.58	43.58	43.58	43.58	43.58	0.07%
Aug 5, 2026	43.55	43.55	43.55	43.55	43.55	-0.39%