PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	42.08	42.08	42.08	42.08	42.08	2.53%
Jul 30, 2026	41.04	41.04	41.04	41.04	41.04	2.09%
Jul 29, 2026	40.20	40.20	40.20	40.20	40.20	-1.18%
Jul 28, 2026	40.68	40.68	40.68	40.68	40.68	1.02%
Jul 27, 2026	40.27	40.27	40.27	40.27	40.27	1.10%
Jul 24, 2026	39.83	39.83	39.83	39.83	39.83	0.15%
Jul 23, 2026	39.77	39.77	39.77	39.77	39.77	-1.61%
Jul 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.69%
Jul 21, 2026	40.70	40.70	40.70	40.70	40.70	-0.63%
Jul 20, 2026	40.96	40.96	40.96	40.96	40.96	0.10%
Jul 17, 2026	40.92	40.92	40.92	40.92	40.92	-1.96%
Jul 16, 2026	41.74	41.74	41.74	41.74	41.74	-0.62%
Jul 15, 2026	42.00	42.00	42.00	42.00	42.00	1.42%
Jul 14, 2026	41.41	41.41	41.41	41.41	41.41	0.29%
Jul 13, 2026	41.29	41.29	41.29	41.29	41.29	-0.72%
Jul 10, 2026	41.59	41.59	41.59	41.59	41.59	0.75%
Jul 9, 2026	41.28	41.28	41.28	41.28	41.28	0.86%
Jul 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.80%
Jul 7, 2026	41.26	41.26	41.26	41.26	41.26	0.02%
Jul 6, 2026	41.25	41.25	41.25	41.25	41.25	0.39%
Jul 2, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Jul 1, 2026	40.80	40.80	40.80	40.80	40.80	1.34%
Jun 30, 2026	40.26	40.26	40.26	40.26	40.26	0.65%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.86%
Jun 26, 2026	39.66	39.66	39.66	39.66	39.66	0.97%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	-1.06%
Jun 24, 2026	39.70	39.70	39.70	39.70	39.70	0.03%
Jun 23, 2026	39.69	39.69	39.69	39.69	39.69	-0.55%
Jun 22, 2026	39.91	39.91	39.91	39.91	39.91	-2.21%
Jun 18, 2026	40.81	40.81	40.81	40.81	40.81	0.89%
Jun 17, 2026	40.45	40.45	40.45	40.45	40.45	-1.75%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	-0.12%
Jun 15, 2026	41.22	41.22	41.22	41.22	41.22	2.13%
Jun 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Jun 11, 2026	40.37	40.37	40.37	40.37	40.37	0.65%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-2.08%
Jun 9, 2026	40.96	40.96	40.96	40.96	40.96	0.64%
Jun 8, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	-2.37%
Jun 4, 2026	41.83	41.83	41.83	41.83	41.83	1.04%
Jun 3, 2026	41.40	41.40	41.40	41.40	41.40	-1.85%
Jun 2, 2026	42.18	42.18	42.18	42.18	42.18	-1.43%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	0.54%
May 29, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
May 28, 2026	42.37	42.37	42.37	42.37	42.37	1.17%
May 27, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
May 26, 2026	41.77	41.77	41.77	41.77	41.77	0.29%
May 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
May 21, 2026	41.79	41.79	41.79	41.79	41.79	0.07%
May 20, 2026	41.76	41.76	41.76	41.76	41.76	1.26%