PGBHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Jul 1, 2026	40.80	40.80	40.80	40.80	40.80	1.34%
Jun 30, 2026	40.26	40.26	40.26	40.26	40.26	0.65%
Jun 29, 2026	40.00	40.00	40.00	40.00	40.00	0.86%
Jun 26, 2026	39.66	39.66	39.66	39.66	39.66	0.97%
Jun 25, 2026	39.28	39.28	39.28	39.28	39.28	-1.06%
Jun 24, 2026	39.70	39.70	39.70	39.70	39.70	0.03%
Jun 23, 2026	39.69	39.69	39.69	39.69	39.69	-0.55%
Jun 22, 2026	39.91	39.91	39.91	39.91	39.91	-2.21%
Jun 18, 2026	40.81	40.81	40.81	40.81	40.81	0.89%
Jun 17, 2026	40.45	40.45	40.45	40.45	40.45	-1.75%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	-0.12%
Jun 15, 2026	41.22	41.22	41.22	41.22	41.22	2.13%
Jun 12, 2026	40.36	40.36	40.36	40.36	40.36	-0.02%
Jun 11, 2026	40.37	40.37	40.37	40.37	40.37	0.65%
Jun 10, 2026	40.11	40.11	40.11	40.11	40.11	-2.08%
Jun 9, 2026	40.96	40.96	40.96	40.96	40.96	0.64%
Jun 8, 2026	40.70	40.70	40.70	40.70	40.70	-0.34%
Jun 5, 2026	40.84	40.84	40.84	40.84	40.84	-2.37%
Jun 4, 2026	41.83	41.83	41.83	41.83	41.83	1.04%
Jun 3, 2026	41.40	41.40	41.40	41.40	41.40	-1.85%
Jun 2, 2026	42.18	42.18	42.18	42.18	42.18	-1.43%
Jun 1, 2026	42.79	42.79	42.79	42.79	42.79	0.54%
May 29, 2026	42.56	42.56	42.56	42.56	42.56	0.45%
May 28, 2026	42.37	42.37	42.37	42.37	42.37	1.17%
May 27, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
May 26, 2026	41.77	41.77	41.77	41.77	41.77	0.29%
May 22, 2026	41.65	41.65	41.65	41.65	41.65	-0.34%
May 21, 2026	41.79	41.79	41.79	41.79	41.79	0.07%
May 20, 2026	41.76	41.76	41.76	41.76	41.76	1.26%
May 19, 2026	41.24	41.24	41.24	41.24	41.24	-1.32%
May 18, 2026	41.79	41.79	41.79	41.79	41.79	0.43%
May 15, 2026	41.61	41.61	41.61	41.61	41.61	-1.14%
May 14, 2026	42.09	42.09	42.09	42.09	42.09	1.13%
May 13, 2026	41.62	41.62	41.62	41.62	41.62	0.26%
May 12, 2026	41.51	41.51	41.51	41.51	41.51	-0.31%
May 11, 2026	41.64	41.64	41.64	41.64	41.64	-0.86%
May 8, 2026	42.00	42.00	42.00	42.00	42.00	-0.05%
May 7, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
May 6, 2026	41.90	41.90	41.90	41.90	41.90	1.31%
May 5, 2026	41.36	41.36	41.36	41.36	41.36	0.22%
May 4, 2026	41.27	41.27	41.27	41.27	41.27	-0.05%
May 1, 2026	41.29	41.29	41.29	41.29	41.29	0.22%
Apr 30, 2026	41.20	41.20	41.20	41.20	41.20	-0.05%
Apr 29, 2026	41.22	41.22	41.22	41.22	41.22	0.12%
Apr 28, 2026	41.17	41.17	41.17	41.17	41.17	-0.70%
Apr 27, 2026	41.46	41.46	41.46	41.46	41.46	0.36%
Apr 24, 2026	41.31	41.31	41.31	41.31	41.31	1.55%
Apr 23, 2026	40.68	40.68	40.68	40.68	40.68	-1.72%
Apr 22, 2026	41.39	41.39	41.39	41.39	41.39	0.93%