Principal Diversified Income Fund Class R6 (PGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.84
-0.01 (-0.08%)
At close: Jun 27, 2025

PGBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.8411.8411.8411.8411.84-0.08%
Jun 26, 202511.8511.8511.8511.8511.850.25%
Jun 25, 202511.8211.8211.8211.8211.82-0.42%
Jun 24, 202511.8711.8711.8711.8711.810.25%
Jun 23, 202511.8411.8411.8411.8411.780.17%
Jun 20, 202511.8211.8211.8211.8211.760.08%
Jun 18, 202511.8111.8111.8111.8111.750.08%
Jun 17, 202511.8011.8011.8011.8011.740.08%
Jun 16, 202511.7911.7911.7911.7911.73-
Jun 13, 202511.7911.7911.7911.7911.73-0.25%
Jun 12, 202511.8211.8211.8211.8211.760.17%
Jun 11, 202511.8011.8011.8011.8011.740.17%
Jun 10, 202511.7811.7811.7811.7811.720.17%
Jun 9, 202511.7611.7611.7611.7611.700.09%
Jun 6, 202511.7511.7511.7511.7511.69-0.17%
Jun 5, 202511.7711.7711.7711.7711.71-0.08%
Jun 4, 202511.7811.7811.7811.7811.720.34%
Jun 3, 202511.7411.7411.7411.7411.680.09%
Jun 2, 202511.7311.7311.7311.7311.67-0.09%
May 30, 202511.7411.7411.7411.7411.68-0.17%
May 29, 202511.7611.7611.7611.7611.700.17%
May 28, 202511.7411.7411.7411.7411.68-0.09%
May 27, 202511.7511.7511.7511.7511.69-0.09%
May 23, 202511.7611.7611.7611.7611.64-
May 22, 202511.7611.7611.7611.7611.640.09%
May 21, 202511.7511.7511.7511.7511.64-0.42%
May 20, 202511.8011.8011.8011.8011.68-
May 19, 202511.8011.8011.8011.8011.68-
May 16, 202511.8011.8011.8011.8011.680.08%
May 15, 202511.7911.7911.7911.7911.670.26%
May 14, 202511.7611.7611.7611.7611.64-0.08%
May 13, 202511.7711.7711.7711.7711.650.09%
May 12, 202511.7611.7611.7611.7611.640.17%
May 9, 202511.7411.7411.7411.7411.630.09%
May 8, 202511.7311.7311.7311.7311.62-0.09%
May 7, 202511.7411.7411.7411.7411.630.17%
May 6, 202511.7211.7211.7211.7211.610.09%
May 5, 202511.7111.7111.7111.7111.60-
May 2, 202511.7111.7111.7111.7111.60-
May 1, 202511.7111.7111.7111.7111.60-0.17%
Apr 30, 202511.7311.7311.7311.7311.62-0.09%
Apr 29, 202511.7411.7411.7411.7411.630.09%
Apr 28, 202511.7311.7311.7311.7311.620.17%
Apr 25, 202511.7111.7111.7111.7111.60-0.17%
Apr 24, 202511.7311.7311.7311.7311.560.26%
Apr 23, 202511.7011.7011.7011.7011.530.43%
Apr 22, 202511.6511.6511.6511.6511.480.26%
Apr 21, 202511.6211.6211.6211.6211.45-0.34%
Apr 17, 202511.6611.6611.6611.6611.490.09%
Apr 16, 202511.6511.6511.6511.6511.480.17%