Principal Diversified Income Fund Class R6 (PGBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.02 (-0.17%)
May 30, 2025, 4:00 PM EDT

PGBLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202511.7411.7411.7411.7411.740.09%
Jun 2, 202511.7311.7311.7311.7311.73-0.09%
May 30, 202511.7411.7411.7411.7411.74-0.17%
May 29, 202511.7611.7611.7611.7611.760.17%
May 28, 202511.7411.7411.7411.7411.74-0.09%
May 27, 202511.7511.7511.7511.7511.75-0.09%
May 23, 202511.7611.7611.7611.7611.70-
May 22, 202511.7611.7611.7611.7611.700.09%
May 21, 202511.7511.7511.7511.7511.69-0.42%
May 20, 202511.8011.8011.8011.8011.74-
May 19, 202511.8011.8011.8011.8011.74-
May 16, 202511.8011.8011.8011.8011.740.08%
May 15, 202511.7911.7911.7911.7911.730.26%
May 14, 202511.7611.7611.7611.7611.70-0.08%
May 13, 202511.7711.7711.7711.7711.710.09%
May 12, 202511.7611.7611.7611.7611.700.17%
May 9, 202511.7411.7411.7411.7411.680.09%
May 8, 202511.7311.7311.7311.7311.67-0.09%
May 7, 202511.7411.7411.7411.7411.680.17%
May 6, 202511.7211.7211.7211.7211.660.09%
May 5, 202511.7111.7111.7111.7111.65-
May 2, 202511.7111.7111.7111.7111.65-
May 1, 202511.7111.7111.7111.7111.65-0.17%
Apr 30, 202511.7311.7311.7311.7311.67-0.09%
Apr 29, 202511.7411.7411.7411.7411.680.09%
Apr 28, 202511.7311.7311.7311.7311.670.17%
Apr 25, 202511.7111.7111.7111.7111.65-0.17%
Apr 24, 202511.7311.7311.7311.7311.620.26%
Apr 23, 202511.7011.7011.7011.7011.590.43%
Apr 22, 202511.6511.6511.6511.6511.540.26%
Apr 21, 202511.6211.6211.6211.6211.51-0.34%
Apr 17, 202511.6611.6611.6611.6611.550.09%
Apr 16, 202511.6511.6511.6511.6511.540.17%
Apr 15, 202511.6311.6311.6311.6311.520.17%
Apr 14, 202511.6111.6111.6111.6111.500.61%
Apr 11, 202511.5411.5411.5411.5411.43-0.09%
Apr 10, 202511.5511.5511.5511.5511.44-0.09%
Apr 9, 202511.5611.5611.5611.5611.45-0.09%
Apr 8, 202511.5711.5711.5711.5711.46-0.09%
Apr 7, 202511.5811.5811.5811.5811.47-1.03%
Apr 4, 202511.7011.7011.7011.7011.59-0.59%
Apr 3, 202511.7711.7711.7711.7711.66-0.51%
Apr 2, 202511.8311.8311.8311.8311.720.08%
Apr 1, 202511.8211.8211.8211.8211.710.17%
Mar 31, 202511.8011.8011.8011.8011.690.08%
Mar 28, 202511.7911.7911.7911.7911.680.08%
Mar 27, 202511.7811.7811.7811.7811.67-0.08%
Mar 26, 202511.7911.7911.7911.7911.68-0.67%
Mar 25, 202511.8711.8711.8711.8711.700.08%
Mar 24, 202511.8611.8611.8611.8611.69-0.08%