PGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 23, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Apr 22, 2026	11.64	11.64	11.64	11.64	11.64	0.09%
Apr 21, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Apr 20, 2026	11.65	11.65	11.65	11.65	11.65	-
Apr 17, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Apr 16, 2026	11.61	11.61	11.61	11.61	11.61	-0.09%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	-
Apr 14, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Apr 13, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Apr 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Apr 9, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Apr 8, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Apr 2, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Apr 1, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Mar 31, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Mar 30, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Mar 27, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Mar 26, 2026	11.42	11.42	11.42	11.42	11.42	-0.95%
Mar 25, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Mar 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.17%
Mar 23, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Mar 18, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Mar 17, 2026	11.58	11.58	11.58	11.58	11.58	0.26%
Mar 16, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Mar 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Mar 12, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Mar 10, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	-
Mar 6, 2026	11.61	11.61	11.61	11.61	11.61	-0.26%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.17%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Mar 3, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Mar 2, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Feb 27, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Feb 26, 2026	11.72	11.72	11.72	11.72	11.72	-
Feb 25, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Feb 24, 2026	11.71	11.71	11.71	11.71	11.71	-0.68%
Feb 23, 2026	11.79	11.79	11.79	11.79	11.73	0.08%
Feb 20, 2026	11.78	11.78	11.78	11.78	11.72	-
Feb 19, 2026	11.78	11.78	11.78	11.78	11.72	-0.08%
Feb 18, 2026	11.79	11.79	11.79	11.79	11.73	-0.25%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.76	-
Feb 13, 2026	11.82	11.82	11.82	11.82	11.76	0.08%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.75	0.17%