PGBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Oct 14, 2026	11.03	11.03	11.03	11.03	11.03	-0.09%
Oct 13, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Oct 12, 2026	11.03	11.03	11.03	11.03	11.03	-
Oct 9, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Oct 8, 2026	11.02	11.02	11.02	11.02	11.02	0.09%
Oct 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Oct 6, 2026	11.02	11.02	11.02	11.02	11.02	0.36%
Oct 5, 2026	10.98	10.98	10.98	10.98	10.98	-
Oct 2, 2026	10.98	10.98	10.98	10.98	10.98	-
Oct 1, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Sep 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.09%
Sep 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Sep 28, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
Sep 25, 2026	11.06	11.06	11.06	11.06	11.06	-0.06%
Sep 24, 2026	11.13	11.13	11.13	11.13	11.07	-0.35%
Sep 23, 2026	11.17	11.17	11.17	11.17	11.11	-0.72%
Sep 22, 2026	11.25	11.25	11.25	11.25	11.19	-
Sep 21, 2026	11.25	11.25	11.25	11.25	11.19	0.27%
Sep 18, 2026	11.22	11.22	11.22	11.22	11.16	-0.27%
Sep 17, 2026	11.25	11.25	11.25	11.25	11.19	0.36%
Sep 16, 2026	11.21	11.21	11.21	11.21	11.15	-
Sep 15, 2026	11.21	11.21	11.21	11.21	11.15	-0.18%
Sep 14, 2026	11.23	11.23	11.23	11.23	11.17	-0.09%
Sep 11, 2026	11.24	11.24	11.24	11.24	11.18	-0.09%
Sep 10, 2026	11.25	11.25	11.25	11.25	11.19	-0.44%
Sep 9, 2026	11.30	11.30	11.30	11.30	11.24	-0.17%
Sep 8, 2026	11.32	11.32	11.32	11.32	11.26	-
Sep 4, 2026	11.32	11.32	11.32	11.32	11.26	-
Sep 3, 2026	11.32	11.32	11.32	11.32	11.26	0.08%
Sep 2, 2026	11.31	11.31	11.31	11.31	11.25	0.09%
Sep 1, 2026	11.30	11.30	11.30	11.30	11.24	-0.17%
Aug 31, 2026	11.32	11.32	11.32	11.32	11.26	-0.35%
Aug 28, 2026	11.36	11.36	11.36	11.36	11.30	-0.18%
Aug 27, 2026	11.38	11.38	11.38	11.38	11.32	0.09%
Aug 26, 2026	11.37	11.37	11.37	11.37	11.31	-0.11%
Aug 25, 2026	11.44	11.44	11.44	11.44	11.32	0.26%
Aug 24, 2026	11.41	11.41	11.41	11.41	11.29	0.18%
Aug 21, 2026	11.39	11.39	11.39	11.39	11.27	-0.09%
Aug 20, 2026	11.40	11.40	11.40	11.40	11.28	-0.18%
Aug 19, 2026	11.42	11.42	11.42	11.42	11.30	0.27%
Aug 18, 2026	11.39	11.39	11.39	11.39	11.27	-
Aug 17, 2026	11.39	11.39	11.39	11.39	11.27	-0.18%
Aug 14, 2026	11.41	11.41	11.41	11.41	11.29	-0.09%
Aug 13, 2026	11.42	11.42	11.42	11.42	11.30	0.18%
Aug 12, 2026	11.40	11.40	11.40	11.40	11.28	0.09%
Aug 11, 2026	11.39	11.39	11.39	11.39	11.27	-
Aug 10, 2026	11.39	11.39	11.39	11.39	11.27	-0.18%
Aug 7, 2026	11.41	11.41	11.41	11.41	11.29	0.18%
Aug 6, 2026	11.39	11.39	11.39	11.39	11.27	-0.18%