Polen Emerging Markets Growth Fund Institutional Class (PGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.98
-0.19 (-1.87%)
At close: Apr 2, 2026
PGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2.01% |
| Mar 31, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 2.78% |
| Mar 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Mar 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.31% |
| Mar 26, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -4.15% |
| Mar 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.17% |
| Mar 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.27% |
| Mar 23, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.70% |
| Mar 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -3.10% |
| Mar 19, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.63% |
| Mar 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Mar 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.57% |
| Mar 13, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.59% |
| Mar 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -3.24% |
| Mar 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Mar 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.75% |
| Mar 9, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Mar 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.36% |
| Mar 5, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Mar 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 3, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -5.75% |
| Mar 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Feb 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Feb 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Feb 25, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| Feb 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| Feb 23, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.97% |
| Feb 20, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.92% |
| Feb 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Feb 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Feb 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Feb 13, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 12, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.36% |
| Feb 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.47% |
| Feb 10, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 9, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 2.35% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.23% |
| Feb 4, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.50% |
| Feb 3, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
| Feb 2, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jan 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% |
| Jan 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Jan 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Jan 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.51% |
| Jan 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
| Jan 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| Jan 22, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.36% |
| Jan 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.08% |