Polen Emerging Markets Growth Fund Institutional Class (PGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.57
+0.07 (0.74%)
At close: Jul 15, 2025
PGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jul 15, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jul 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
| Jul 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.42% |
| Jul 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Jul 9, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Jul 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 7, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.63% |
| Jul 3, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.74% |
| Jul 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Jul 1, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.52% |
| Jun 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jun 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.32% |
| Jun 26, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |
| Jun 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Jun 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 2.50% |
| Jun 23, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% |
| Jun 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.97% |
| Jun 18, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Jun 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.39% |
| Jun 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.86% |
| Jun 13, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.69% |
| Jun 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jun 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Jun 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.75% |
| Jun 9, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.65% |
| Jun 6, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Jun 5, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.64% |
| Jun 4, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.76% |
| Jun 3, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Jun 2, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| May 30, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -1.07% |
| May 29, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| May 28, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.53% |
| May 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| May 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| May 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.21% |
| May 19, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| May 16, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| May 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| May 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.85% |
| May 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% |
| May 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 2.69% |
| May 9, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| May 8, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.45% |
| May 7, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
| May 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.34% |
| May 5, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.22% |