Polen Emerging Markets Growth Inst (PGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
-0.01 (-0.11%)
At close: Aug 3, 2026
PGEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.11% |
| Jul 30, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jul 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Jul 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Jul 23, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Jul 22, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -3.53% |
| Jul 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 4.00% |
| Jul 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Jul 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% |
| Jul 16, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.86% |
| Jul 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jul 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.62% |
| Jul 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -4.43% |
| Jul 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.31% |
| Jul 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Jul 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jul 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.22% |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% |
| Jul 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.72% |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Jun 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.33% |
| Jun 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Jun 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.81% |
| Jun 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Jun 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Jun 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -6.71% |
| Jun 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jun 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.02% |
| Jun 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Jun 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.63% |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Jun 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.55% |
| Jun 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6.07% |
| Jun 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.75% |
| Jun 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| Jun 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -8.57% |
| Jun 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Jun 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Jun 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.77% |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.78% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.83% |
| May 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| May 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.19% |