Polen Emerging Markets Growth Fund Institutional Class (PGEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.12 (1.26%)
At close: Jul 9, 2026
PGEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.26% |
| Jul 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Jul 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -4.22% |
| Jul 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 3.11% |
| Jul 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.72% |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.98% |
| Jun 30, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 2.33% |
| Jun 29, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Jun 26, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.81% |
| Jun 25, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Jun 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.13% |
| Jun 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -6.71% |
| Jun 22, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.68% |
| Jun 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 4.02% |
| Jun 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Jun 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -2.63% |
| Jun 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.19% |
| Jun 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.55% |
| Jun 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 6.07% |
| Jun 10, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -3.75% |
| Jun 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.95% |
| Jun 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.17% |
| Jun 5, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -8.57% |
| Jun 4, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Jun 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Jun 2, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Jun 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.10% |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.77% |
| May 28, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| May 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.39% |
| May 26, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 3.78% |
| May 22, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| May 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.83% |
| May 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| May 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -2.19% |
| May 18, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 2.13% |
| May 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -9.20% |
| May 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -11.86% |
| May 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 6.16% |
| May 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -17.37% |
| May 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% |
| May 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.06% |
| May 6, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.87% |
| May 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.90% |
| May 4, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 3.77% |
| May 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| Apr 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 2.01% |
| Apr 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Apr 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.08% |