PGEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.33	27.33	27.33	27.33	27.33	0.18%
Feb 12, 2026	27.28	27.28	27.28	27.28	27.28	-0.91%
Feb 11, 2026	27.53	27.53	27.53	27.53	27.53	-0.04%
Feb 10, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Feb 9, 2026	27.55	27.55	27.55	27.55	27.55	0.40%
Feb 6, 2026	27.44	27.44	27.44	27.44	27.44	1.22%
Feb 5, 2026	27.11	27.11	27.11	27.11	27.11	-0.62%
Feb 4, 2026	27.28	27.28	27.28	27.28	27.28	-0.40%
Feb 3, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Feb 2, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
Jan 30, 2026	27.42	27.42	27.42	27.42	27.42	-0.44%
Jan 29, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Jan 28, 2026	27.55	27.55	27.55	27.55	27.55	-
Jan 27, 2026	27.55	27.55	27.55	27.55	27.55	0.33%
Jan 26, 2026	27.46	27.46	27.46	27.46	27.46	0.37%
Jan 23, 2026	27.36	27.36	27.36	27.36	27.36	-
Jan 22, 2026	27.36	27.36	27.36	27.36	27.36	0.29%
Jan 21, 2026	27.28	27.28	27.28	27.28	27.28	0.85%
Jan 20, 2026	27.05	27.05	27.05	27.05	27.05	-1.35%
Jan 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Jan 15, 2026	27.44	27.44	27.44	27.44	27.44	0.15%
Jan 14, 2026	27.40	27.40	27.40	27.40	27.40	-0.22%
Jan 13, 2026	27.46	27.46	27.46	27.46	27.46	0.04%
Jan 12, 2026	27.45	27.45	27.45	27.45	27.45	-
Jan 9, 2026	27.45	27.45	27.45	27.45	27.45	0.55%
Jan 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.07%
Jan 7, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Jan 6, 2026	27.38	27.38	27.38	27.38	27.38	0.26%
Jan 5, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Jan 2, 2026	27.18	27.18	27.18	27.18	27.18	0.22%
Dec 31, 2025	27.12	27.12	27.12	27.12	27.12	-0.55%
Dec 30, 2025	27.27	27.27	27.27	27.27	27.27	-0.07%
Dec 29, 2025	27.29	27.29	27.29	27.29	27.29	-0.18%
Dec 26, 2025	27.34	27.34	27.34	27.34	27.34	0.04%
Dec 24, 2025	27.33	27.33	27.33	27.33	27.33	0.22%
Dec 23, 2025	27.27	27.27	27.27	27.27	27.27	0.37%
Dec 22, 2025	27.17	27.17	27.17	27.17	27.17	-6.31%
Dec 19, 2025	28.87	28.87	28.87	29.00	28.87	0.55%
Dec 18, 2025	28.71	28.71	28.71	28.84	28.71	0.66%
Dec 17, 2025	28.52	28.52	28.52	28.65	28.52	-0.83%
Dec 16, 2025	28.76	28.76	28.76	28.89	28.76	-0.10%
Dec 15, 2025	28.79	28.79	28.79	28.92	28.79	-
Dec 12, 2025	28.79	28.79	28.79	28.92	28.79	-0.92%
Dec 11, 2025	29.06	29.06	29.06	29.19	29.06	0.14%
Dec 10, 2025	29.02	29.02	29.02	29.15	29.02	0.62%
Dec 9, 2025	28.84	28.84	28.84	28.97	28.84	-
Dec 8, 2025	28.84	28.84	28.84	28.97	28.84	-0.24%
Dec 5, 2025	28.91	28.91	28.91	29.04	28.91	0.03%
Dec 4, 2025	28.90	28.90	28.90	29.03	28.90	-0.03%
Dec 3, 2025	28.91	28.91	28.91	29.04	28.91	0.03%