George Putnam Balanced Fund (PGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
-0.08 (-0.28%)
Sep 23, 2025, 4:00 PM EDT
PGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.28% |
| Sep 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| Sep 23, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.28% |
| Sep 22, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.18% |
| Sep 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.28% |
| Sep 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.18% |
| Sep 17, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.14% |
| Sep 16, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Sep 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.43% |
| Sep 12, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Sep 11, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.46% |
| Sep 10, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.50% |
| Sep 9, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.14% |
| Sep 8, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Sep 5, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Sep 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% |
| Sep 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% |
| Sep 2, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.47% |
| Aug 29, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.61% |
| Aug 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.29% |
| Aug 27, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.11% |
| Aug 26, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.33% |
| Aug 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.25% |
| Aug 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 1.10% |
| Aug 21, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.33% |
| Aug 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Aug 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.43% |
| Aug 18, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04% |
| Aug 15, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.25% |
| Aug 14, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| Aug 13, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.22% |
| Aug 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Aug 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.07% |
| Aug 8, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.48% |
| Aug 7, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.07% |
| Aug 6, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.33% |
| Aug 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.15% |
| Aug 4, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.93% |
| Aug 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.74% |
| Jul 31, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Jul 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.11% |
| Jul 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07% |
| Jul 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.04% |
| Jul 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.37% |
| Jul 24, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.07% |
| Jul 23, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Jul 22, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jul 21, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.26% |
| Jul 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.04% |
| Jul 17, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.33% |