George Putnam Balanced Fund Class R6 (PGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.74
+0.06 (0.22%)
At close: Apr 2, 2026
PGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Mar 31, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 2.00% |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Mar 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.10% |
| Mar 26, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.35% |
| Mar 25, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.56% |
| Mar 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
| Mar 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.87% |
| Mar 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.20% |
| Mar 19, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | - |
| Mar 18, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.04% |
| Mar 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.22% |
| Mar 16, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.79% |
| Mar 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Mar 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.07% |
| Mar 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Mar 10, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.18% |
| Mar 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.63% |
| Mar 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.73% |
| Mar 5, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.51% |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% |
| Mar 3, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.69% |
| Mar 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.11% |
| Feb 27, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Feb 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
| Feb 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Feb 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.44% |
| Feb 23, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.58% |
| Feb 20, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.40% |
| Feb 19, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.15% |
| Feb 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Feb 17, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.11% |
| Feb 13, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Feb 12, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.91% |
| Feb 11, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Feb 10, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Feb 9, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.40% |
| Feb 6, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.22% |
| Feb 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.62% |
| Feb 4, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Feb 3, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.36% |
| Feb 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.26% |
| Jan 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.44% |
| Jan 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.04% |
| Jan 28, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - |
| Jan 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
| Jan 26, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Jan 23, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Jan 22, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.29% |
| Jan 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.85% |