George Putnam Balanced Fund Class R6 (PGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
+0.03 (0.11%)
Jul 14, 2025, 4:00 PM EDT
PGEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Jul 15, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
| Jul 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.11% |
| Jul 11, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.26% |
| Jul 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.19% |
| Jul 9, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.52% |
| Jul 8, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.11% |
| Jul 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.63% |
| Jul 3, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
| Jul 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.26% |
| Jul 1, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.19% |
| Jun 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.41% |
| Jun 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.19% |
| Jun 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.75% |
| Jun 25, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jun 24, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| Jun 23, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.61% |
| Jun 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.19% |
| Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Jun 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.34% |
| Jun 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.50% |
| Jun 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.72% |
| Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.53% |
| Jun 11, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Jun 10, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Jun 9, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.11% |
| Jun 6, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Jun 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.38% |
| Jun 4, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jun 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.35% |
| Jun 2, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.23% |
| May 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| May 29, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| May 28, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.35% |
| May 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.49% |
| May 23, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
| May 22, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.12% |
| May 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.24% |
| May 20, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| May 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
| May 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.43% |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.43% |
| May 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04% |
| May 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.11% |
| May 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| May 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% |
| May 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| May 6, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| May 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.44% |