PGEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.53	29.53	29.53	29.53	29.53	-0.07%
Aug 25, 2026	29.55	29.55	29.55	29.55	29.55	0.44%
Aug 24, 2026	29.42	29.42	29.42	29.42	29.42	-0.03%
Aug 21, 2026	29.43	29.43	29.43	29.43	29.43	0.14%
Aug 20, 2026	29.39	29.39	29.39	29.39	29.39	-0.58%
Aug 19, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Aug 18, 2026	29.44	29.44	29.44	29.44	29.44	-0.47%
Aug 17, 2026	29.58	29.58	29.58	29.58	29.58	-0.40%
Aug 14, 2026	29.70	29.70	29.70	29.70	29.70	-0.13%
Aug 13, 2026	29.74	29.74	29.74	29.74	29.74	0.44%
Aug 12, 2026	29.61	29.61	29.61	29.61	29.61	0.27%
Aug 11, 2026	29.53	29.53	29.53	29.53	29.53	-0.20%
Aug 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.24%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.66	0.44%
Aug 6, 2026	29.53	29.53	29.53	29.53	29.53	-0.10%
Aug 5, 2026	29.56	29.56	29.56	29.56	29.56	-0.17%
Aug 4, 2026	29.61	29.61	29.61	29.61	29.61	1.27%
Aug 3, 2026	29.24	29.24	29.24	29.24	29.24	1.07%
Jul 31, 2026	28.93	28.93	28.93	28.93	28.93	0.24%
Jul 30, 2026	28.86	28.86	28.86	28.86	28.86	1.41%
Jul 29, 2026	28.46	28.46	28.46	28.46	28.46	-1.04%
Jul 28, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Jul 27, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Jul 24, 2026	28.69	28.69	28.69	28.69	28.69	0.03%
Jul 23, 2026	28.68	28.68	28.68	28.68	28.68	-0.66%
Jul 22, 2026	28.87	28.87	28.87	28.87	28.87	-0.17%
Jul 21, 2026	28.92	28.92	28.92	28.92	28.92	0.49%
Jul 20, 2026	28.78	28.78	28.78	28.78	28.78	-0.21%
Jul 17, 2026	28.97	28.97	28.97	28.97	28.84	-0.51%
Jul 16, 2026	29.12	29.12	29.12	29.12	28.99	-0.31%
Jul 15, 2026	29.21	29.21	29.21	29.21	29.08	0.31%
Jul 14, 2026	29.12	29.12	29.12	29.12	28.99	0.31%
Jul 13, 2026	29.03	29.03	29.03	29.03	28.90	-0.58%
Jul 10, 2026	29.20	29.20	29.20	29.20	29.07	0.21%
Jul 9, 2026	29.14	29.14	29.14	29.14	29.01	0.59%
Jul 8, 2026	28.97	28.97	28.97	28.97	28.84	-0.31%
Jul 7, 2026	29.06	29.06	29.06	29.06	28.93	-0.44%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.06	0.38%
Jul 2, 2026	29.08	29.08	29.08	29.08	28.95	0.20%
Jul 1, 2026	29.02	29.02	29.02	29.02	28.89	-0.24%
Jun 30, 2026	29.09	29.09	29.09	29.09	28.96	0.34%
Jun 29, 2026	28.99	28.99	28.99	28.99	28.86	0.59%
Jun 26, 2026	28.82	28.82	28.82	28.82	28.69	0.14%
Jun 25, 2026	28.78	28.78	28.78	28.78	28.65	-0.14%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.69	0.07%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.67	-0.86%
Jun 22, 2026	29.05	29.05	29.05	29.05	28.92	-0.44%
Jun 18, 2026	29.18	29.18	29.18	29.18	29.05	0.76%
Jun 17, 2026	28.96	28.96	28.96	28.96	28.83	-0.86%
Jun 16, 2026	29.21	29.21	29.21	29.21	29.08	-0.34%