PGEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.97	28.97	28.97	28.97	28.97	-0.31%
Jul 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.45%
Jul 6, 2026	29.19	29.19	29.19	29.19	29.19	0.38%
Jul 2, 2026	29.08	29.08	29.08	29.08	29.08	0.21%
Jul 1, 2026	29.02	29.02	29.02	29.02	29.02	-0.24%
Jun 30, 2026	29.09	29.09	29.09	29.09	29.09	0.34%
Jun 29, 2026	28.99	28.99	28.99	28.99	28.99	0.59%
Jun 26, 2026	28.82	28.82	28.82	28.82	28.82	0.14%
Jun 25, 2026	28.78	28.78	28.78	28.78	28.78	-0.14%
Jun 24, 2026	28.82	28.82	28.82	28.82	28.82	0.07%
Jun 23, 2026	28.80	28.80	28.80	28.80	28.80	-0.86%
Jun 22, 2026	29.05	29.05	29.05	29.05	29.05	-0.45%
Jun 18, 2026	29.18	29.18	29.18	29.18	29.18	0.76%
Jun 17, 2026	28.96	28.96	28.96	28.96	28.96	-0.86%
Jun 16, 2026	29.21	29.21	29.21	29.21	29.21	-0.34%
Jun 15, 2026	29.31	29.31	29.31	29.31	29.31	1.28%
Jun 12, 2026	28.94	28.94	28.94	28.94	28.94	0.10%
Jun 11, 2026	28.91	28.91	28.91	28.91	28.91	1.23%
Jun 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.97%
Jun 9, 2026	28.84	28.84	28.84	28.84	28.84	-0.10%
Jun 8, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Jun 5, 2026	28.81	28.81	28.81	28.81	28.81	-1.87%
Jun 4, 2026	29.36	29.36	29.36	29.36	29.36	0.38%
Jun 3, 2026	29.25	29.25	29.25	29.25	29.25	-0.65%
Jun 2, 2026	29.44	29.44	29.44	29.44	29.44	0.27%
Jun 1, 2026	29.36	29.36	29.36	29.36	29.36	0.20%
May 29, 2026	29.30	29.30	29.30	29.30	29.30	0.27%
May 28, 2026	29.22	29.22	29.22	29.22	29.22	0.65%
May 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.07%
May 26, 2026	29.05	29.05	29.05	29.05	29.05	0.62%
May 22, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
May 21, 2026	28.79	28.79	28.79	28.79	28.79	0.21%
May 20, 2026	28.73	28.73	28.73	28.73	28.73	0.84%
May 19, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%
May 18, 2026	28.66	28.66	28.66	28.66	28.66	0.03%
May 15, 2026	28.65	28.65	28.65	28.65	28.65	-0.93%
May 14, 2026	28.92	28.92	28.92	28.92	28.92	0.66%
May 13, 2026	28.73	28.73	28.73	28.73	28.73	0.45%
May 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.17%
May 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
May 8, 2026	28.67	28.67	28.67	28.67	28.67	0.49%
May 7, 2026	28.53	28.53	28.53	28.53	28.53	-0.42%
May 6, 2026	28.65	28.65	28.65	28.65	28.65	1.17%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
May 4, 2026	28.17	28.17	28.17	28.17	28.17	-0.35%
May 1, 2026	28.27	28.27	28.27	28.27	28.27	0.14%
Apr 30, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Apr 29, 2026	28.04	28.04	28.04	28.04	28.04	-0.25%
Apr 28, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Apr 27, 2026	28.22	28.22	28.22	28.22	28.22	-0.25%