George Putnam Balanced R6 (PGEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.36
-0.21 (-0.71%)
At close: Oct 14, 2026
PGEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.71% |
| Oct 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.03% |
| Oct 12, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Oct 9, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Oct 8, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Oct 7, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.10% |
| Oct 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.51% |
| Oct 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.34% |
| Oct 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.45% |
| Oct 1, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| Sep 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
| Sep 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.03% |
| Sep 28, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.72% |
| Sep 25, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.51% |
| Sep 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.21% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Sep 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Sep 18, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Sep 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.83% |
| Sep 16, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.17% |
| Sep 15, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.27% |
| Sep 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.41% |
| Sep 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.68% |
| Sep 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| Sep 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.41% |
| Sep 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Sep 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.75% |
| Sep 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.21% |
| Sep 1, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.51% |
| Aug 31, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.41% |
| Aug 28, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.27% |
| Aug 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.14% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Aug 25, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.44% |
| Aug 24, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| Aug 20, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.58% |
| Aug 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.41% |
| Aug 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.47% |
| Aug 17, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.40% |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.13% |
| Aug 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.44% |
| Aug 12, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Aug 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.20% |
| Aug 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.24% |
| Aug 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.44% |
| Aug 6, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.10% |
| Aug 5, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.17% |