Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.18
+0.22 (1.05%)
Jun 2, 2025, 4:00 PM EDT
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jun 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| May 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.74% |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| May 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| May 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.60% |
| May 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| May 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.85% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Apr 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Apr 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Apr 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Apr 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.80% |
| Apr 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Apr 15, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Apr 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.01% |
| Apr 10, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.97% |
| Apr 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 6.98% |
| Apr 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.22% |
| Apr 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.09% |
| Apr 4, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -6.28% |
| Apr 3, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -4.32% |
| Apr 2, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Apr 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Mar 31, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.10% |
| Mar 28, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.83% |
| Mar 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.56% |