Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.49
-0.04 (-0.19%)
Jun 20, 2025, 4:00 PM EDT
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jun 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Jun 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jun 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Jun 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Jun 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Jun 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Jun 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Jun 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
| Jun 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jun 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Jun 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jun 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| May 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.74% |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| May 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| May 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.60% |
| May 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| May 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |
| May 5, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| May 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.85% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.15% |
| Apr 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Apr 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.57% |
| Apr 28, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.31% |
| Apr 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
| Apr 24, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.32% |
| Apr 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.96% |
| Apr 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.80% |
| Apr 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Apr 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.49% |
| Apr 16, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |