Victory Pioneer Global Equity R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
+0.13 (0.56%)
At close: Dec 22, 2025
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Dec 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.78% |
| Dec 22, 2025 | 23.04 | 23.04 | 23.04 | 23.53 | 23.04 | 0.56% |
| Dec 19, 2025 | 22.91 | 22.91 | 22.91 | 23.40 | 22.91 | 0.73% |
| Dec 18, 2025 | 22.74 | 22.74 | 22.74 | 23.23 | 22.74 | 0.52% |
| Dec 17, 2025 | 22.63 | 22.63 | 22.63 | 23.11 | 22.63 | -0.60% |
| Dec 16, 2025 | 22.76 | 22.76 | 22.76 | 23.25 | 22.76 | -0.85% |
| Dec 15, 2025 | 22.96 | 22.96 | 22.96 | 23.45 | 22.96 | 0.04% |
| Dec 12, 2025 | 22.95 | 22.95 | 22.95 | 23.44 | 22.95 | -0.72% |
| Dec 11, 2025 | 23.12 | 23.12 | 23.12 | 23.61 | 23.12 | 0.55% |
| Dec 10, 2025 | 22.99 | 22.99 | 22.99 | 23.48 | 22.99 | 0.90% |
| Dec 9, 2025 | 22.78 | 22.78 | 22.78 | 23.27 | 22.78 | 0.04% |
| Dec 8, 2025 | 22.77 | 22.77 | 22.77 | 23.26 | 22.77 | -0.13% |
| Dec 5, 2025 | 22.80 | 22.80 | 22.80 | 23.29 | 22.80 | 0.30% |
| Dec 4, 2025 | 22.73 | 22.73 | 22.73 | 23.22 | 22.73 | 0.04% |
| Dec 3, 2025 | 22.73 | 22.73 | 22.73 | 23.21 | 22.72 | -0.04% |
| Dec 2, 2025 | 22.73 | 22.73 | 22.73 | 23.22 | 22.73 | 0.39% |
| Dec 1, 2025 | 22.65 | 22.65 | 22.65 | 23.13 | 22.65 | -0.34% |
| Nov 28, 2025 | 22.73 | 22.73 | 22.73 | 23.21 | 22.72 | 0.52% |
| Nov 26, 2025 | 22.61 | 22.61 | 22.61 | 23.09 | 22.61 | 1.01% |
| Nov 25, 2025 | 22.38 | 22.38 | 22.38 | 22.86 | 22.38 | -7.79% |
| Nov 24, 2025 | 22.09 | 22.09 | 22.09 | 24.79 | 22.09 | 1.22% |
| Nov 21, 2025 | 21.82 | 21.82 | 21.82 | 24.49 | 21.82 | 1.32% |
| Nov 20, 2025 | 21.54 | 21.54 | 21.54 | 24.17 | 21.53 | -1.79% |
| Nov 19, 2025 | 21.93 | 21.93 | 21.93 | 24.61 | 21.93 | -0.36% |
| Nov 18, 2025 | 22.01 | 22.01 | 22.01 | 24.70 | 22.01 | -1.20% |
| Nov 17, 2025 | 22.27 | 22.27 | 22.27 | 25.00 | 22.27 | -0.99% |
| Nov 14, 2025 | 22.50 | 22.50 | 22.50 | 25.25 | 22.50 | -0.63% |
| Nov 13, 2025 | 22.64 | 22.64 | 22.64 | 25.41 | 22.64 | -1.21% |
| Nov 12, 2025 | 22.92 | 22.92 | 22.92 | 25.72 | 22.92 | 0.82% |
| Nov 11, 2025 | 22.73 | 22.73 | 22.73 | 25.51 | 22.73 | 0.28% |
| Nov 10, 2025 | 22.67 | 22.67 | 22.67 | 25.44 | 22.67 | 1.64% |
| Nov 7, 2025 | 22.30 | 22.30 | 22.30 | 25.03 | 22.30 | 0.16% |
| Nov 6, 2025 | 22.27 | 22.27 | 22.27 | 24.99 | 22.27 | -0.72% |
| Nov 5, 2025 | 22.43 | 22.43 | 22.43 | 25.17 | 22.43 | 0.12% |
| Nov 4, 2025 | 22.40 | 22.40 | 22.40 | 25.14 | 22.40 | -1.37% |
| Nov 3, 2025 | 22.71 | 22.71 | 22.71 | 25.49 | 22.71 | 0.67% |
| Oct 31, 2025 | 22.56 | 22.56 | 22.56 | 25.32 | 22.56 | 0.52% |
| Oct 30, 2025 | 22.44 | 22.44 | 22.44 | 25.19 | 22.44 | -0.04% |
| Oct 29, 2025 | 22.45 | 22.45 | 22.45 | 25.20 | 22.45 | -0.36% |
| Oct 28, 2025 | 22.53 | 22.53 | 22.53 | 25.29 | 22.53 | -0.24% |
| Oct 27, 2025 | 22.59 | 22.59 | 22.59 | 25.35 | 22.59 | 0.84% |
| Oct 24, 2025 | 22.40 | 22.40 | 22.40 | 25.14 | 22.40 | 1.17% |
| Oct 23, 2025 | 22.14 | 22.14 | 22.14 | 24.85 | 22.14 | 0.44% |
| Oct 22, 2025 | 22.04 | 22.04 | 22.04 | 24.74 | 22.04 | -0.24% |
| Oct 21, 2025 | 22.10 | 22.10 | 22.10 | 24.80 | 22.10 | -0.52% |
| Oct 20, 2025 | 22.21 | 22.21 | 22.21 | 24.93 | 22.21 | 1.38% |
| Oct 17, 2025 | 21.91 | 21.91 | 21.91 | 24.59 | 21.91 | -0.04% |
| Oct 16, 2025 | 21.92 | 21.92 | 21.92 | 24.60 | 21.92 | -0.65% |
| Oct 15, 2025 | 22.06 | 22.06 | 22.06 | 24.76 | 22.06 | 1.10% |