Victory Pioneer Global Equity R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.81
-0.07 (-0.29%)
Sep 12, 2025, 4:00 PM EDT
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Sep 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.02% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Sep 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Sep 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Sep 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Aug 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.83% |
| Aug 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Aug 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Aug 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.27% |
| Aug 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Aug 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Aug 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Aug 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Aug 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |
| Jul 31, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.06% |
| Jul 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.26% |
| Jul 29, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.31% |
| Jul 28, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| Jul 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.35% |
| Jul 24, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| Jul 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.15% |
| Jul 22, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
| Jul 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.36% |
| Jul 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.09% |
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jul 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Jul 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jul 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Jul 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Jul 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |