Skip to main content
logo
Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.53
-0.35 (-1.47%)
At close: Mar 6, 2026

PGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202623.4823.4823.4823.4823.48-0.21%
Mar 6, 202623.5323.5323.5323.5323.53-1.47%
Mar 5, 202623.8823.8823.8823.8823.88-0.54%
Mar 4, 202624.0124.0124.0124.0124.01-0.37%
Mar 3, 202624.1024.1024.1024.1024.10-2.55%
Mar 2, 202624.7324.7324.7324.7324.73-0.56%
Feb 27, 202624.8724.8724.8724.8724.87-0.40%
Feb 26, 202624.9724.9724.9724.9724.970.16%
Feb 25, 202624.9324.9324.9324.9324.930.85%
Feb 24, 202624.7224.7224.7224.7224.720.73%
Feb 23, 202624.5424.5424.5424.5424.54-1.17%
Feb 20, 202624.8324.8324.8324.8324.830.98%
Feb 19, 202624.5924.5924.5924.5924.590.12%
Feb 18, 202624.5624.5624.5624.5624.560.33%
Feb 17, 202624.4824.4824.4824.4824.48-0.08%
Feb 13, 202624.5024.5024.5024.5024.500.86%
Feb 12, 202624.2924.2924.2924.2924.29-1.50%
Feb 11, 202624.6624.6624.6624.6624.66-0.04%
Feb 10, 202624.6724.6724.6724.6724.670.78%
Feb 6, 202624.4824.4824.4824.4824.482.13%
Feb 5, 202623.9723.9723.9723.9723.97-1.52%
Feb 4, 202624.3424.3424.3424.3424.34-0.25%
Feb 3, 202624.4024.4024.4024.4024.400.66%
Feb 2, 202624.2424.2424.2424.2424.240.46%
Jan 30, 202624.1324.1324.1324.1324.13-1.27%
Jan 29, 202624.4424.4424.4424.4424.44-
Jan 28, 202624.4424.4424.4424.4424.44-0.16%
Jan 27, 202624.4824.4824.4824.4824.481.32%
Jan 26, 202624.1624.1624.1624.1624.160.50%
Jan 23, 202624.0424.0424.0424.0424.04-0.08%
Jan 22, 202624.0624.0624.0624.0624.060.46%
Jan 21, 202623.9523.9523.9523.9523.951.57%
Jan 20, 202623.5823.5823.5823.5823.58-1.59%
Jan 16, 202623.9623.9623.9623.9623.960.08%
Jan 15, 202623.9423.9423.9423.9423.940.13%
Jan 14, 202623.9123.9123.9123.9123.910.08%
Jan 13, 202623.8923.8923.8923.8923.89-0.33%
Jan 12, 202623.9723.9723.9723.9723.970.59%
Jan 9, 202623.8323.8323.8323.8323.830.46%
Jan 8, 202623.7223.7223.7223.7223.720.17%
Jan 7, 202623.6823.6823.6823.6823.68-0.55%
Jan 6, 202623.8123.8123.8123.8123.810.59%
Jan 5, 202623.6723.6723.6723.6723.671.46%
Jan 2, 202623.3323.3323.3323.3323.331.13%
Dec 31, 202523.0723.0723.0723.0723.07-0.56%
Dec 30, 202523.2023.2023.2023.2023.20-0.13%
Dec 29, 202523.2323.2323.2323.2323.23-0.17%
Dec 26, 202523.2723.2723.2723.2723.270.30%
Dec 24, 202523.2023.2023.2023.2023.200.39%
Dec 23, 202523.1123.1123.1123.1123.11-1.78%