Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jul 16, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Jul 15, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Jul 14, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| Jul 11, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.62% |
| Jul 10, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.27% |
| Jul 9, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jul 8, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.40% |
| Jul 7, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.58% |
| Jul 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Jul 2, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Jul 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.04% |
| Jun 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.36% |
| Jun 27, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.27% |
| Jun 26, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 1.24% |
| Jun 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.09% |
| Jun 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.34% |
| Jun 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Jun 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Jun 18, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.19% |
| Jun 17, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.78% |
| Jun 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Jun 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.10% |
| Jun 12, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.70% |
| Jun 11, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Jun 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Jun 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.75% |
| Jun 6, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 5, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Jun 4, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.24% |
| Jun 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.19% |
| Jun 2, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.05% |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| May 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.53% |
| May 28, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.95% |
| May 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.74% |
| May 23, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| May 22, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 21, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| May 20, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| May 19, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| May 16, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| May 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
| May 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| May 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| May 12, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.60% |
| May 9, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| May 8, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.66% |
| May 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| May 6, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.40% |