Victory Pioneer Global Equity R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.10
-0.78 (-3.14%)
Oct 10, 2025, 4:00 PM EDT
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.14% |
| Oct 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.60% |
| Oct 8, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Oct 7, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.48% |
| Oct 6, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.89% |
| Oct 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.28% |
| Oct 2, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Oct 1, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Sep 30, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.53% |
| Sep 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Sep 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.46% |
| Sep 25, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Sep 24, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.25% |
| Sep 23, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | - |
| Sep 22, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.62% |
| Sep 19, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.25% |
| Sep 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.63% |
| Sep 17, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.13% |
| Sep 16, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
| Sep 15, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.67% |
| Sep 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Sep 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.02% |
| Sep 10, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.25% |
| Sep 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.34% |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.38% |
| Sep 5, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% |
| Sep 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.39% |
| Sep 3, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.17% |
| Sep 2, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.30% |
| Aug 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.38% |
| Aug 28, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Aug 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09% |
| Aug 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Aug 25, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.81% |
| Aug 22, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.83% |
| Aug 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.30% |
| Aug 20, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Aug 19, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.35% |
| Aug 15, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
| Aug 14, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Aug 13, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Aug 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.27% |
| Aug 11, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| Aug 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Aug 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.06% |
| Aug 6, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Aug 5, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| Aug 4, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.58% |
| Aug 1, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.12% |