Skip to main content
logo
Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
+0.52 (2.31%)
At close: Mar 31, 2026

PGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202623.0023.0023.0023.0023.002.31%
Mar 30, 202622.4822.4822.4822.4822.48-0.31%
Mar 27, 202622.5522.5522.5522.5522.55-1.31%
Mar 26, 202622.8522.8522.8522.8522.85-1.64%
Mar 25, 202623.2323.2323.2323.2323.231.13%
Mar 24, 202622.9722.9722.9722.9722.970.13%
Mar 23, 202622.9422.9422.9422.9422.940.75%
Mar 20, 202622.7722.7722.7722.7722.77-1.81%
Mar 19, 202623.1923.1923.1923.1923.19-0.43%
Mar 18, 202623.2923.2923.2923.2923.29-0.68%
Mar 17, 202623.4523.4523.4523.4523.450.77%
Mar 16, 202623.2723.2723.2723.2723.271.17%
Mar 13, 202623.0023.0023.0023.0023.00-1.08%
Mar 12, 202623.2523.2523.2523.2523.25-1.82%
Mar 11, 202623.6823.6823.6823.6823.680.25%
Mar 10, 202623.6223.6223.6223.6223.620.60%
Mar 9, 202623.4823.4823.4823.4823.48-0.21%
Mar 6, 202623.5323.5323.5323.5323.53-1.47%
Mar 5, 202623.8823.8823.8823.8823.88-0.54%
Mar 4, 202624.0124.0124.0124.0124.01-0.37%
Mar 3, 202624.1024.1024.1024.1024.10-2.55%
Mar 2, 202624.7324.7324.7324.7324.73-0.56%
Feb 27, 202624.8724.8724.8724.8724.87-0.40%
Feb 26, 202624.9724.9724.9724.9724.970.16%
Feb 25, 202624.9324.9324.9324.9324.930.85%
Feb 24, 202624.7224.7224.7224.7224.720.73%
Feb 23, 202624.5424.5424.5424.5424.54-1.17%
Feb 20, 202624.8324.8324.8324.8324.830.98%
Feb 19, 202624.5924.5924.5924.5924.590.12%
Feb 18, 202624.5624.5624.5624.5624.560.33%
Feb 17, 202624.4824.4824.4824.4824.48-0.08%
Feb 13, 202624.5024.5024.5024.5024.500.86%
Feb 12, 202624.2924.2924.2924.2924.29-1.74%
Feb 11, 202624.7224.7224.7224.7224.720.24%
Feb 10, 202624.6624.6624.6624.6624.66-0.04%
Feb 9, 202624.6724.6724.6724.6724.670.78%
Feb 6, 202624.4824.4824.4824.4824.482.13%
Feb 5, 202623.9723.9723.9723.9723.97-1.52%
Feb 4, 202624.3424.3424.3424.3424.34-0.25%
Feb 3, 202624.4024.4024.4024.4024.400.66%
Feb 2, 202624.2424.2424.2424.2424.240.46%
Jan 30, 202624.1324.1324.1324.1324.13-1.27%
Jan 29, 202624.4424.4424.4424.4424.44-
Jan 28, 202624.4424.4424.4424.4424.44-0.16%
Jan 27, 202624.4824.4824.4824.4824.481.32%
Jan 26, 202624.1624.1624.1624.1624.160.50%
Jan 23, 202624.0424.0424.0424.0424.04-0.08%
Jan 22, 202624.0624.0624.0624.0624.060.46%
Jan 21, 202623.9523.9523.9523.9523.951.57%
Jan 20, 202623.5823.5823.5823.5823.58-1.59%