Skip to main content
logo
Victory Pioneer Global Equity R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.42
0.00 (0.00%)
At close: Aug 26, 2026

PGEKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.4227.4227.4227.4227.42-
Aug 25, 202627.4227.4227.4227.4227.420.37%
Aug 24, 202627.3227.3227.3227.3227.32-0.29%
Aug 21, 202627.4027.4027.4027.4027.400.92%
Aug 20, 202627.1527.1527.1527.1527.15-0.29%
Aug 19, 202627.2327.2327.2327.2327.23-0.22%
Aug 18, 202627.2927.2927.2927.2927.29-0.87%
Aug 17, 202627.5327.5327.5327.5327.53-0.51%
Aug 14, 202627.6727.6727.6727.6727.670.44%
Aug 13, 202627.5527.5527.5527.5527.550.58%
Aug 12, 202627.3927.3927.3927.3927.390.62%
Aug 11, 202627.2227.2227.2227.2227.22-0.04%
Aug 10, 202627.2327.2327.2327.2327.23-0.11%
Aug 7, 202627.2627.2627.2627.2627.260.96%
Aug 6, 202627.0027.0027.0027.0027.00-0.33%
Aug 5, 202627.0927.0927.0927.0927.09-0.33%
Aug 4, 202627.1827.1827.1827.1827.181.49%
Aug 3, 202626.7826.7826.7826.7826.780.90%
Jul 31, 202626.5426.5426.5426.5426.541.18%
Jul 30, 202626.2326.2326.2326.2326.232.06%
Jul 29, 202625.7025.7025.7025.7025.70-1.34%
Jul 28, 202626.0526.0526.0526.0526.05-0.27%
Jul 27, 202626.1226.1226.1226.1226.120.35%
Jul 24, 202626.0326.0326.0326.0326.03-0.04%
Jul 23, 202626.0426.0426.0426.0426.04-1.18%
Jul 22, 202626.3526.3526.3526.3526.350.04%
Jul 21, 202626.3426.3426.3426.3426.341.27%
Jul 20, 202626.0126.0126.0126.0126.01-0.54%
Jul 17, 202626.1526.1526.1526.1526.15-0.80%
Jul 16, 202626.3626.3626.3626.3626.36-0.49%
Jul 15, 202626.4926.4926.4926.4926.490.53%
Jul 14, 202626.3526.3526.3526.3526.35-0.08%
Jul 13, 202626.3726.3726.3726.3726.37-0.94%
Jul 10, 202626.6226.6226.6226.6226.620.91%
Jul 9, 202626.3826.3826.3826.3826.380.61%
Jul 8, 202626.2226.2226.2226.2226.22-0.94%
Jul 7, 202626.4726.4726.4726.4726.47-0.56%
Jul 6, 202626.6226.6226.6226.6226.621.41%
Jul 2, 202626.2526.2526.2526.2526.25-0.23%
Jul 1, 202626.3126.3126.3126.3126.31-0.11%
Jun 30, 202626.3426.3426.3426.3426.340.38%
Jun 29, 202626.2426.2426.2426.2426.240.73%
Jun 26, 202626.0526.0526.0526.0526.05-0.27%
Jun 25, 202626.1226.1226.1226.1226.120.42%
Jun 24, 202626.0126.0126.0126.0126.01-0.04%
Jun 23, 202626.0226.0226.0226.0226.02-1.70%
Jun 22, 202626.4726.4726.4726.4726.47-0.26%
Jun 18, 202626.5426.5426.5426.5426.540.64%
Jun 17, 202626.3726.3726.3726.3726.37-1.24%
Jun 16, 202626.7026.7026.7026.7026.70-0.07%