Victory Pioneer Global Equity Fund Class R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.59
-0.23 (-0.89%)
At close: May 19, 2026
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.72% |
| May 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| May 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.88% |
| May 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| May 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| May 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.50% |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.00% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Apr 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.60% |
| Apr 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.48% |
| Apr 22, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.36% |
| Apr 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Apr 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Apr 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Apr 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.65% |
| Apr 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.57% |
| Apr 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.74% |
| Apr 13, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.83% |
| Apr 10, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.12% |
| Apr 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.07% |
| Apr 7, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Apr 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.60% |
| Apr 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.47% |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.83% |
| Mar 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.31% |
| Mar 30, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| Mar 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.31% |
| Mar 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.64% |
| Mar 25, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.13% |
| Mar 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.13% |
| Mar 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.75% |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.81% |
| Mar 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Mar 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Mar 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.77% |
| Mar 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.17% |
| Mar 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Mar 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.82% |
| Mar 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.25% |
| Mar 10, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |