Victory Pioneer Global Equity R6 (PGEKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.25 (-0.94%)
At close: Jul 8, 2026
PGEKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.94% |
| Jul 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% |
| Jul 6, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.41% |
| Jul 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.23% |
| Jul 1, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.11% |
| Jun 30, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.38% |
| Jun 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.73% |
| Jun 26, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.27% |
| Jun 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jun 24, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Jun 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.70% |
| Jun 22, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.26% |
| Jun 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.64% |
| Jun 17, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.24% |
| Jun 16, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.07% |
| Jun 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.33% |
| Jun 12, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.38% |
| Jun 11, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.80% |
| Jun 10, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.84% |
| Jun 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Jun 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.77% |
| Jun 5, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -2.68% |
| Jun 4, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.98% |
| Jun 3, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.90% |
| Jun 2, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Jun 1, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.49% |
| May 29, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.80% |
| May 28, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| May 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.60% |
| May 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| May 22, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| May 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.04% |
| May 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| May 19, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.89% |
| May 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| May 15, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.72% |
| May 14, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.93% |
| May 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| May 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.88% |
| May 11, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| May 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% |
| May 7, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.10% |
| May 6, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.50% |
| May 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.79% |
| May 4, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.31% |
| May 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| Apr 30, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 2.00% |
| Apr 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.36% |
| Apr 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.32% |
| Apr 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.16% |