PGEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.59	26.59	26.59	26.59	26.59	0.57%
Oct 14, 2026	26.44	26.44	26.44	26.44	26.44	-1.31%
Oct 13, 2026	26.79	26.79	26.79	26.79	26.79	-0.19%
Oct 12, 2026	26.84	26.84	26.84	26.84	26.84	-0.22%
Oct 9, 2026	26.90	26.90	26.90	26.90	26.90	0.64%
Oct 8, 2026	26.73	26.73	26.73	26.73	26.73	-0.48%
Oct 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.92%
Oct 6, 2026	27.11	27.11	27.11	27.11	27.11	0.48%
Oct 5, 2026	26.98	26.98	26.98	26.98	26.98	0.30%
Oct 2, 2026	26.90	26.90	26.90	26.90	26.90	1.28%
Oct 1, 2026	26.56	26.56	26.56	26.56	26.56	0.08%
Sep 30, 2026	26.54	26.54	26.54	26.54	26.54	-0.30%
Sep 29, 2026	26.62	26.62	26.62	26.62	26.62	-0.04%
Sep 28, 2026	26.63	26.63	26.63	26.63	26.63	-1.19%
Sep 25, 2026	26.95	26.95	26.95	26.95	26.95	1.01%
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.34%
Sep 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.96%
Sep 22, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Sep 21, 2026	27.13	27.13	27.13	27.13	27.13	1.16%
Sep 18, 2026	26.82	26.82	26.82	26.82	26.82	-0.56%
Sep 17, 2026	26.97	26.97	26.97	26.97	26.97	0.75%
Sep 16, 2026	26.77	26.77	26.77	26.77	26.77	-1.04%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.44%
Sep 14, 2026	27.17	27.17	27.17	27.17	27.17	-0.80%
Sep 11, 2026	27.39	27.39	27.39	27.39	27.39	1.00%
Sep 10, 2026	27.12	27.12	27.12	27.12	27.12	-0.66%
Sep 9, 2026	27.30	27.30	27.30	27.30	27.30	-0.69%
Sep 8, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Sep 4, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Sep 3, 2026	27.66	27.66	27.66	27.66	27.66	1.24%
Sep 2, 2026	27.32	27.32	27.32	27.32	27.32	0.70%
Sep 1, 2026	27.13	27.13	27.13	27.13	27.13	-0.77%
Aug 31, 2026	27.34	27.34	27.34	27.34	27.34	-0.22%
Aug 28, 2026	27.40	27.40	27.40	27.40	27.40	-0.62%
Aug 27, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Aug 26, 2026	27.42	27.42	27.42	27.42	27.42	-
Aug 25, 2026	27.42	27.42	27.42	27.42	27.42	0.37%
Aug 24, 2026	27.32	27.32	27.32	27.32	27.32	-0.29%
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	0.92%
Aug 20, 2026	27.15	27.15	27.15	27.15	27.15	-0.29%
Aug 19, 2026	27.23	27.23	27.23	27.23	27.23	-0.22%
Aug 18, 2026	27.29	27.29	27.29	27.29	27.29	-0.87%
Aug 17, 2026	27.53	27.53	27.53	27.53	27.53	-0.51%
Aug 14, 2026	27.67	27.67	27.67	27.67	27.67	0.44%
Aug 13, 2026	27.55	27.55	27.55	27.55	27.55	0.58%
Aug 12, 2026	27.39	27.39	27.39	27.39	27.39	0.62%
Aug 11, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Aug 10, 2026	27.23	27.23	27.23	27.23	27.23	-0.11%
Aug 7, 2026	27.26	27.26	27.26	27.26	27.26	0.96%
Aug 6, 2026	27.00	27.00	27.00	27.00	27.00	-0.33%