PGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.43%
Feb 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Jan 30, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Jan 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Jan 28, 2026	27.87	27.87	27.87	27.87	27.87	-
Jan 27, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Jan 26, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jan 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Jan 22, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Jan 21, 2026	27.59	27.59	27.59	27.59	27.59	0.84%
Jan 20, 2026	27.36	27.36	27.36	27.36	27.36	-1.37%
Jan 16, 2026	27.74	27.74	27.74	27.74	27.74	-0.07%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	0.14%
Jan 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Jan 13, 2026	27.78	27.78	27.78	27.78	27.78	-
Jan 12, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Jan 9, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Jan 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.07%
Jan 7, 2026	27.64	27.64	27.64	27.64	27.64	-0.22%
Jan 6, 2026	27.70	27.70	27.70	27.70	27.70	0.25%
Jan 5, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jan 2, 2026	27.50	27.50	27.50	27.50	27.50	0.22%
Dec 31, 2025	27.44	27.44	27.44	27.44	27.44	-0.54%
Dec 30, 2025	27.59	27.59	27.59	27.59	27.59	-0.07%
Dec 29, 2025	27.61	27.61	27.61	27.61	27.61	-0.18%
Dec 26, 2025	27.66	27.66	27.66	27.66	27.66	0.04%
Dec 24, 2025	27.65	27.65	27.65	27.65	27.65	0.22%
Dec 23, 2025	27.59	27.59	27.59	27.59	27.59	0.36%
Dec 22, 2025	27.49	27.49	27.49	27.49	27.49	-6.21%
Dec 19, 2025	29.19	29.19	29.19	29.31	29.19	0.51%
Dec 18, 2025	29.04	29.04	29.04	29.16	29.04	0.69%
Dec 17, 2025	28.84	28.84	28.84	28.96	28.84	-0.82%
Dec 16, 2025	29.08	29.08	29.08	29.20	29.08	-0.10%
Dec 15, 2025	29.11	29.11	29.11	29.23	29.11	-
Dec 12, 2025	29.11	29.11	29.11	29.23	29.11	-0.92%
Dec 11, 2025	29.38	29.38	29.38	29.50	29.38	0.14%
Dec 10, 2025	29.34	29.34	29.34	29.46	29.34	0.61%
Dec 9, 2025	29.16	29.16	29.16	29.28	29.16	-
Dec 8, 2025	29.16	29.16	29.16	29.28	29.16	-0.24%
Dec 5, 2025	29.23	29.23	29.23	29.35	29.23	0.03%
Dec 4, 2025	29.22	29.22	29.22	29.34	29.22	-0.07%
Dec 3, 2025	29.24	29.24	29.24	29.36	29.24	0.07%
Dec 2, 2025	29.22	29.22	29.22	29.34	29.22	0.20%
Dec 1, 2025	29.16	29.16	29.16	29.28	29.16	-0.58%
Nov 28, 2025	29.33	29.33	29.33	29.45	29.33	0.37%
Nov 26, 2025	29.22	29.22	29.22	29.34	29.22	0.58%
Nov 25, 2025	29.05	29.05	29.05	29.17	29.05	0.66%
Nov 24, 2025	28.86	28.86	28.86	28.98	28.86	1.15%
Nov 21, 2025	28.53	28.53	28.53	28.65	28.53	0.67%