George Putnam Balanced Fund (PGELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.50
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
PGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.04% |
| Sep 11, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.46% |
| Sep 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.50% |
| Sep 9, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.14% |
| Sep 8, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.32% |
| Sep 5, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04% |
| Sep 4, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.75% |
| Sep 3, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.32% |
| Sep 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.47% |
| Aug 29, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.60% |
| Aug 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.25% |
| Aug 27, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.14% |
| Aug 26, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.32% |
| Aug 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.25% |
| Aug 22, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.08% |
| Aug 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.32% |
| Aug 20, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04% |
| Aug 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.43% |
| Aug 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04% |
| Aug 15, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.25% |
| Aug 14, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Aug 13, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.21% |
| Aug 12, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.76% |
| Aug 11, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.07% |
| Aug 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.51% |
| Aug 7, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.11% |
| Aug 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.36% |
| Aug 5, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.18% |
| Aug 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.92% |
| Aug 1, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.69% |
| Jul 31, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Jul 30, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.11% |
| Jul 29, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.07% |
| Jul 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.04% |
| Jul 25, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.36% |
| Jul 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% |
| Jul 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.48% |
| Jul 22, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Jul 21, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.22% |
| Jul 18, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.04% |
| Jul 17, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.33% |
| Jul 16, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.26% |
| Jul 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.29% |
| Jul 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.11% |
| Jul 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.26% |
| Jul 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.22% |
| Jul 9, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.48% |
| Jul 8, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.11% |
| Jul 7, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.62% |
| Jul 3, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.48% |