George Putnam Balanced Fund Class R5 (PGELX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
-0.34 (-1.28%)
Feb 24, 2025, 4:00 PM EST
PGELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Mar 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.40% |
| Mar 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% |
| Mar 7, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Mar 6, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -1.35% |
| Mar 5, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
| Mar 4, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.08% |
| Mar 3, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Feb 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.15% |
| Feb 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.03% |
| Feb 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.19% |
| Feb 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
| Feb 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.28% |
| Feb 21, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| Feb 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.26% |
| Feb 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.22% |
| Feb 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.04% |
| Feb 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.11% |
| Feb 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.83% |
| Feb 12, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Feb 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Feb 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.34% |
| Feb 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.79% |
| Feb 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.19% |
| Feb 5, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Feb 4, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Feb 3, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Jan 31, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34% |
| Jan 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.38% |
| Jan 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Jan 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.49% |
| Jan 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
| Jan 24, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11% |
| Jan 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Jan 22, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.41% |
| Jan 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Jan 17, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| Jan 16, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Jan 15, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.51% |
| Jan 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jan 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jan 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.19% |
| Jan 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| Jan 7, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| Jan 6, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jan 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.73% |
| Jan 2, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.12% |
| Dec 31, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Dec 30, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.57% |
| Dec 27, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.72% |