PGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	26.99	26.99	26.99	26.99	26.99	0.45%
Mar 31, 2026	26.87	26.87	26.87	26.87	26.87	1.97%
Mar 30, 2026	26.35	26.35	26.35	26.35	26.35	-0.08%
Mar 27, 2026	26.37	26.37	26.37	26.37	26.37	-1.09%
Mar 26, 2026	26.66	26.66	26.66	26.66	26.66	-1.37%
Mar 25, 2026	27.03	27.03	27.03	27.03	27.03	0.60%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.87	-0.22%
Mar 23, 2026	26.93	26.93	26.93	26.93	26.93	0.86%
Mar 20, 2026	26.70	26.70	26.70	26.70	26.70	-1.22%
Mar 19, 2026	27.03	27.03	27.03	27.03	27.03	-
Mar 18, 2026	27.03	27.03	27.03	27.03	27.03	-1.03%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.31	0.22%
Mar 16, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Mar 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.41%
Mar 12, 2026	27.14	27.14	27.14	27.14	27.14	-1.06%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.22%
Mar 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.22%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.55	0.66%
Mar 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.73%
Mar 5, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%
Mar 4, 2026	27.72	27.72	27.72	27.72	27.72	0.40%
Mar 3, 2026	27.61	27.61	27.61	27.61	27.61	-0.72%
Mar 2, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Feb 27, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Feb 26, 2026	27.85	27.85	27.85	27.85	27.85	-0.36%
Feb 25, 2026	27.95	27.95	27.95	27.95	27.95	0.54%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.80	0.40%
Feb 23, 2026	27.69	27.69	27.69	27.69	27.69	-0.57%
Feb 20, 2026	27.85	27.85	27.85	27.85	27.85	0.40%
Feb 19, 2026	27.74	27.74	27.74	27.74	27.74	-0.14%
Feb 18, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Feb 17, 2026	27.67	27.67	27.67	27.67	27.67	0.11%
Feb 13, 2026	27.64	27.64	27.64	27.64	27.64	0.14%
Feb 12, 2026	27.60	27.60	27.60	27.60	27.60	-0.90%
Feb 11, 2026	27.85	27.85	27.85	27.85	27.85	-0.04%
Feb 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Feb 9, 2026	27.87	27.87	27.87	27.87	27.87	0.40%
Feb 6, 2026	27.76	27.76	27.76	27.76	27.76	1.24%
Feb 5, 2026	27.42	27.42	27.42	27.42	27.42	-0.62%
Feb 4, 2026	27.59	27.59	27.59	27.59	27.59	-0.43%
Feb 3, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Feb 2, 2026	27.81	27.81	27.81	27.81	27.81	0.25%
Jan 30, 2026	27.74	27.74	27.74	27.74	27.74	-0.43%
Jan 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Jan 28, 2026	27.87	27.87	27.87	27.87	27.87	-
Jan 27, 2026	27.87	27.87	27.87	27.87	27.87	0.32%
Jan 26, 2026	27.78	27.78	27.78	27.78	27.78	0.40%
Jan 23, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Jan 22, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Jan 21, 2026	27.59	27.59	27.59	27.59	27.59	0.84%