PGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	29.13	29.13	29.13	29.13	29.13	-0.85%
Jun 22, 2026	29.38	29.38	29.38	29.38	29.38	-0.44%
Jun 18, 2026	29.51	29.51	29.51	29.51	29.51	0.75%
Jun 17, 2026	29.29	29.29	29.29	29.29	29.29	-0.88%
Jun 16, 2026	29.55	29.55	29.55	29.55	29.55	-0.34%
Jun 15, 2026	29.65	29.65	29.65	29.65	29.65	1.30%
Jun 12, 2026	29.27	29.27	29.27	29.27	29.27	0.10%
Jun 11, 2026	29.24	29.24	29.24	29.24	29.24	1.21%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.89	-0.96%
Jun 9, 2026	29.17	29.17	29.17	29.17	29.17	-0.10%
Jun 8, 2026	29.20	29.20	29.20	29.20	29.20	0.21%
Jun 5, 2026	29.14	29.14	29.14	29.14	29.14	-1.89%
Jun 4, 2026	29.70	29.70	29.70	29.70	29.70	0.37%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.59	-0.64%
Jun 2, 2026	29.78	29.78	29.78	29.78	29.78	0.27%
Jun 1, 2026	29.70	29.70	29.70	29.70	29.70	0.20%
May 29, 2026	29.64	29.64	29.64	29.64	29.64	0.30%
May 28, 2026	29.55	29.55	29.55	29.55	29.55	0.61%
May 27, 2026	29.37	29.37	29.37	29.37	29.37	-0.03%
May 26, 2026	29.38	29.38	29.38	29.38	29.38	0.62%
May 22, 2026	29.20	29.20	29.20	29.20	29.20	0.27%
May 21, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
May 20, 2026	29.07	29.07	29.07	29.07	29.07	0.87%
May 19, 2026	28.82	28.82	28.82	28.82	28.82	-0.59%
May 18, 2026	28.99	28.99	28.99	28.99	28.99	-
May 15, 2026	28.99	28.99	28.99	28.99	28.99	-0.92%
May 14, 2026	29.26	29.26	29.26	29.26	29.26	0.69%
May 13, 2026	29.06	29.06	29.06	29.06	29.06	0.45%
May 12, 2026	28.93	28.93	28.93	28.93	28.93	-0.17%
May 11, 2026	28.98	28.98	28.98	28.98	28.98	-0.07%
May 8, 2026	29.00	29.00	29.00	29.00	29.00	0.49%
May 7, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
May 6, 2026	28.99	28.99	28.99	28.99	28.99	1.19%
May 5, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
May 4, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
May 1, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Apr 30, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Apr 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Apr 28, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Apr 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Apr 24, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Apr 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Apr 22, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Apr 21, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Apr 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.19%
Apr 17, 2026	28.63	28.63	28.63	28.63	28.52	0.92%
Apr 16, 2026	28.37	28.37	28.37	28.37	28.26	0.11%
Apr 15, 2026	28.34	28.34	28.34	28.34	28.23	0.43%
Apr 14, 2026	28.22	28.22	28.22	28.22	28.11	0.89%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.86	0.79%