PGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	28.65	28.65	28.65	28.65	28.65	0.53%
May 4, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%
May 1, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
Apr 30, 2026	28.56	28.56	28.56	28.56	28.56	0.67%
Apr 29, 2026	28.37	28.37	28.37	28.37	28.37	-0.25%
Apr 28, 2026	28.44	28.44	28.44	28.44	28.44	-0.39%
Apr 27, 2026	28.55	28.55	28.55	28.55	28.55	-0.24%
Apr 24, 2026	28.62	28.62	28.62	28.62	28.62	0.49%
Apr 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Apr 22, 2026	28.56	28.56	28.56	28.56	28.56	0.85%
Apr 21, 2026	28.32	28.32	28.32	28.32	28.32	-0.49%
Apr 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.59%
Apr 17, 2026	28.63	28.63	28.63	28.63	28.52	0.92%
Apr 16, 2026	28.37	28.37	28.37	28.37	28.26	0.11%
Apr 15, 2026	28.34	28.34	28.34	28.34	28.23	0.43%
Apr 14, 2026	28.22	28.22	28.22	28.22	28.11	0.89%
Apr 13, 2026	27.97	27.97	27.97	27.97	27.86	0.79%
Apr 10, 2026	27.75	27.75	27.75	27.75	27.64	-
Apr 9, 2026	27.75	27.75	27.75	27.75	27.64	0.47%
Apr 8, 2026	27.62	27.62	27.62	27.62	27.51	1.73%
Apr 7, 2026	27.15	27.15	27.15	27.15	27.04	0.11%
Apr 6, 2026	27.12	27.12	27.12	27.12	27.01	0.30%
Apr 2, 2026	27.04	27.04	27.04	27.04	26.93	0.19%
Apr 1, 2026	26.99	26.99	26.99	26.99	26.88	0.45%
Mar 31, 2026	26.87	26.87	26.87	26.87	26.76	1.97%
Mar 30, 2026	26.35	26.35	26.35	26.35	26.24	-0.08%
Mar 27, 2026	26.37	26.37	26.37	26.37	26.26	-1.09%
Mar 26, 2026	26.66	26.66	26.66	26.66	26.55	-1.37%
Mar 25, 2026	27.03	27.03	27.03	27.03	26.92	0.60%
Mar 24, 2026	26.87	26.87	26.87	26.87	26.76	-0.22%
Mar 23, 2026	26.93	26.93	26.93	26.93	26.82	0.86%
Mar 20, 2026	26.70	26.70	26.70	26.70	26.59	-1.22%
Mar 19, 2026	27.03	27.03	27.03	27.03	26.92	-
Mar 18, 2026	27.03	27.03	27.03	27.03	26.92	-1.03%
Mar 17, 2026	27.31	27.31	27.31	27.31	27.20	0.22%
Mar 16, 2026	27.25	27.25	27.25	27.25	27.14	0.81%
Mar 13, 2026	27.03	27.03	27.03	27.03	26.92	-0.41%
Mar 12, 2026	27.14	27.14	27.14	27.14	27.03	-1.06%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.32	-0.22%
Mar 10, 2026	27.49	27.49	27.49	27.49	27.38	-0.22%
Mar 9, 2026	27.55	27.55	27.55	27.55	27.44	0.66%
Mar 6, 2026	27.37	27.37	27.37	27.37	27.26	-0.73%
Mar 5, 2026	27.57	27.57	27.57	27.57	27.46	-0.54%
Mar 4, 2026	27.72	27.72	27.72	27.72	27.61	0.40%
Mar 3, 2026	27.61	27.61	27.61	27.61	27.50	-0.72%
Mar 2, 2026	27.81	27.81	27.81	27.81	27.70	-0.11%
Feb 27, 2026	27.84	27.84	27.84	27.84	27.73	-0.04%
Feb 26, 2026	27.85	27.85	27.85	27.85	27.74	-0.36%
Feb 25, 2026	27.95	27.95	27.95	27.95	27.84	0.54%
Feb 24, 2026	27.80	27.80	27.80	27.80	27.69	0.40%