PGELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	29.02	29.02	29.02	29.02	29.02	-
Jul 23, 2026	29.02	29.02	29.02	29.02	29.02	-0.62%
Jul 22, 2026	29.20	29.20	29.20	29.20	29.20	-0.21%
Jul 21, 2026	29.26	29.26	29.26	29.26	29.26	0.52%
Jul 20, 2026	29.11	29.11	29.11	29.11	29.11	-0.23%
Jul 17, 2026	29.30	29.30	29.30	29.30	29.18	-0.51%
Jul 16, 2026	29.45	29.45	29.45	29.45	29.33	-0.31%
Jul 15, 2026	29.54	29.54	29.54	29.54	29.42	0.27%
Jul 14, 2026	29.46	29.46	29.46	29.46	29.34	0.30%
Jul 13, 2026	29.37	29.37	29.37	29.37	29.25	-0.57%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.42	0.24%
Jul 9, 2026	29.47	29.47	29.47	29.47	29.35	0.58%
Jul 8, 2026	29.30	29.30	29.30	29.30	29.18	-0.30%
Jul 7, 2026	29.39	29.39	29.39	29.39	29.27	-0.44%
Jul 6, 2026	29.52	29.52	29.52	29.52	29.40	0.38%
Jul 2, 2026	29.41	29.41	29.41	29.41	29.29	0.17%
Jul 1, 2026	29.36	29.36	29.36	29.36	29.24	-0.20%
Jun 30, 2026	29.42	29.42	29.42	29.42	29.30	0.34%
Jun 29, 2026	29.32	29.32	29.32	29.32	29.20	0.59%
Jun 26, 2026	29.15	29.15	29.15	29.15	29.03	0.10%
Jun 25, 2026	29.12	29.12	29.12	29.12	29.00	-0.10%
Jun 24, 2026	29.15	29.15	29.15	29.15	29.03	0.07%
Jun 23, 2026	29.13	29.13	29.13	29.13	29.01	-0.85%
Jun 22, 2026	29.38	29.38	29.38	29.38	29.26	-0.44%
Jun 18, 2026	29.51	29.51	29.51	29.51	29.39	0.75%
Jun 17, 2026	29.29	29.29	29.29	29.29	29.17	-0.88%
Jun 16, 2026	29.55	29.55	29.55	29.55	29.43	-0.34%
Jun 15, 2026	29.65	29.65	29.65	29.65	29.53	1.30%
Jun 12, 2026	29.27	29.27	29.27	29.27	29.15	0.10%
Jun 11, 2026	29.24	29.24	29.24	29.24	29.12	1.21%
Jun 10, 2026	28.89	28.89	28.89	28.89	28.77	-0.96%
Jun 9, 2026	29.17	29.17	29.17	29.17	29.05	-0.10%
Jun 8, 2026	29.20	29.20	29.20	29.20	29.08	0.21%
Jun 5, 2026	29.14	29.14	29.14	29.14	29.02	-1.89%
Jun 4, 2026	29.70	29.70	29.70	29.70	29.58	0.37%
Jun 3, 2026	29.59	29.59	29.59	29.59	29.47	-0.64%
Jun 2, 2026	29.78	29.78	29.78	29.78	29.66	0.27%
Jun 1, 2026	29.70	29.70	29.70	29.70	29.58	0.20%
May 29, 2026	29.64	29.64	29.64	29.64	29.52	0.30%
May 28, 2026	29.55	29.55	29.55	29.55	29.43	0.61%
May 27, 2026	29.37	29.37	29.37	29.37	29.25	-0.03%
May 26, 2026	29.38	29.38	29.38	29.38	29.26	0.62%
May 22, 2026	29.20	29.20	29.20	29.20	29.08	0.27%
May 21, 2026	29.12	29.12	29.12	29.12	29.00	0.17%
May 20, 2026	29.07	29.07	29.07	29.07	28.95	0.87%
May 19, 2026	28.82	28.82	28.82	28.82	28.70	-0.59%
May 18, 2026	28.99	28.99	28.99	28.99	28.87	-
May 15, 2026	28.99	28.99	28.99	28.99	28.87	-0.92%
May 14, 2026	29.26	29.26	29.26	29.26	29.14	0.69%
May 13, 2026	29.06	29.06	29.06	29.06	28.94	0.45%